24767 JPMEDBT@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24767 JPMEDBT@EC2709A (CALL)

Nominal

0.121 -0.016 (-11.679%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.137	25.320	0	1,180,000	1.967
09/07/2026	0.134	24.800	420,000	1,180,000	1.967	160,000	0.133	260,000	0.136
08/07/2026	0.130	24.640	140,000	1,080,000	1.800	67,500	0.128	70,000	0.131
07/07/2026	0.138	25.240	45,000	1,077,500	1.796	45,000	0.138
06/07/2026	0.148	26.000	397,500	1,122,500	1.871	235,000	0.157	162,500	0.159
03/07/2026	0.159	27.040	670,000	1,195,000	1.992	315,000	0.157	257,500	0.157
02/07/2026	0.119	23.300	500,000	1,252,500	2.088	250,000	0.122	250,000	0.122
30/06/2026	0.116	22.940	0	1,252,500	2.088
29/06/2026	0.122	23.520	215,000	1,252,500	2.088	95,000	0.124	120,000	0.119
26/06/2026	0.103	21.800	422,500	1,227,500	2.046	212,500	0.105	210,000	0.106
25/06/2026	0.111	22.360	0	1,230,000	2.050
24/06/2026	0.122	23.360	2,500	1,230,000	2.050			2,500	0.125
23/06/2026	0.120	23.320	0	1,227,500	2.046
22/06/2026	0.118	23.100	10,000	1,227,500	2.046	10,000	0.118
18/06/2026	0.122	23.400	90,000	1,237,500	2.062	80,000	0.123	10,000	0.122
17/06/2026	0.131	24.240	42,500	1,307,500	2.179			42,500	0.132
16/06/2026	0.102	21.300	280,000	1,265,000	2.108	200,000	0.102	80,000	0.102
15/06/2026	0.120	23.020	142,500	1,385,000	2.308	70,000	0.126	72,500	0.129
12/06/2026	0.136	24.460	45,000	1,382,500	2.304	45,000	0.136
11/06/2026	0.131	23.960	0	1,427,500	2.379

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.