24767 JPMEDBT@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24767 JPMEDBT@EC2709A (CALL)

Nominal

0.198 -0.007 (-3.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.205	29.720	435,000	1,097,500	1.829	390,000	0.205	45,000	0.208
06/05/2026	0.196	28.980	350,000	1,442,500	2.404			350,000	0.202
05/05/2026	0.232	31.660	0	1,092,500	1.821
04/05/2026	0.236	32.020	2,500	1,092,500	1.821	2,500	0.235
30/04/2026	0.226	31.020	22,500	1,095,000	1.825			22,500	0.227
29/04/2026	0.229	31.460	0	1,072,500	1.787
28/04/2026	0.225	30.960	0	1,072,500	1.787
27/04/2026	0.230	31.380	0	1,072,500	1.787
24/04/2026	0.242	32.400	25,000	1,072,500	1.787	25,000	0.233
23/04/2026	0.255	33.200	27,500	1,097,500	1.829			27,500	0.255
22/04/2026	0.250	33.300	325,000	1,070,000	1.783	300,000	0.246
21/04/2026	0.280	35.240	0	1,370,000	2.283
20/04/2026	0.265	34.120	247,500	1,370,000	2.283	2,500	0.260	240,000	0.262
17/04/2026	0.265	34.140	22,500	1,132,500	1.888	20,000	0.260	2,500	0.275
16/04/2026	0.275	34.680	60,000	1,150,000	1.917	60,000	0.265
15/04/2026	0.243	32.460	232,500	1,210,000	2.017	232,500	0.234
14/04/2026	0.216	30.300	90,000	1,442,500	2.404	80,000	0.209	10,000	0.211
13/04/2026	0.189	27.860	0	1,512,500	2.521
10/04/2026	0.195	28.500	47,500	1,512,500	2.521	27,500	0.194	20,000	0.195
09/04/2026	0.183	27.340	100,000	1,520,000	2.533	50,000	0.183	50,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.