24829 JPASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24829 JPASMPT@EC2611A (CALL)

Nominal

0.620 -0.030 (-4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.650	187.900	0	60,000	0.086
09/07/2026	0.690	197.000	0	60,000	0.086
08/07/2026	0.620	185.100	0	60,000	0.086
07/07/2026	0.670	190.000	0	60,000	0.086
06/07/2026	0.710	195.700	0	60,000	0.086
03/07/2026	0.760	204.800	0	60,000	0.086
02/07/2026	0.690	194.200	0	60,000	0.086
30/06/2026	1.000	238.800	10,000	60,000	0.086	10,000	1.000
29/06/2026	0.770	217.000	0	70,000	0.100
26/06/2026	0.620	195.100	0	70,000	0.100
25/06/2026	0.660	204.800	10,000	70,000	0.100	10,000	0.630
24/06/2026	0.660	200.800	10,000	80,000	0.114			10,000	0.670
23/06/2026	0.610	194.700	10,000	70,000	0.100	10,000	0.700
22/06/2026	0.710	207.400	0	80,000	0.114
18/06/2026	0.710	208.800	10,000	80,000	0.114	10,000	0.710
17/06/2026	0.720	210.000	0	90,000	0.129
16/06/2026	0.620	194.400	0	90,000	0.129
15/06/2026	0.690	202.800	10,000	90,000	0.129			10,000	0.690
12/06/2026	0.500	182.900	0	80,000	0.114
11/06/2026	0.500	182.000	0	80,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.