24832 JPXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24832 JPXIAMI@EC2712A (CALL)

Nominal

0.092 -0.002 (-2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.094	31.680	60,000	1,550,000	0.775	60,000	0.094
07/05/2026	0.089	31.120	0	1,610,000	0.805
06/05/2026	0.086	30.820	0	1,610,000	0.805
05/05/2026	0.085	30.460	0	1,610,000	0.805
04/05/2026	0.089	30.980	240,000	1,610,000	0.805	80,000	0.094	160,000	0.090
30/04/2026	0.074	29.020	0	1,530,000	0.765
29/04/2026	0.081	30.140	0	1,530,000	0.765
28/04/2026	0.081	29.920	0	1,530,000	0.765
27/04/2026	0.092	31.100	0	1,530,000	0.765
24/04/2026	0.092	31.200	100,000	1,530,000	0.765			100,000	0.092
23/04/2026	0.093	31.180	0	1,430,000	0.715
22/04/2026	0.099	31.800	0	1,430,000	0.715
21/04/2026	0.103	32.400	0	1,430,000	0.715
20/04/2026	0.102	32.320	0	1,430,000	0.715
17/04/2026	0.100	32.000	0	1,430,000	0.715
16/04/2026	0.100	32.060	0	1,430,000	0.715
15/04/2026	0.090	30.900	0	1,430,000	0.715
14/04/2026	0.090	30.880	0	1,430,000	0.715
13/04/2026	0.090	30.660	0	1,430,000	0.715
10/04/2026	0.092	30.900	0	1,430,000	0.715

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.