24852 HU-SHKP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24852 HU-SHKP@EC2607A (CALL)

Nominal

0.710 -0.120 (-14.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.830	144.000	220,000	17,000	0.042	220,000	0.870
06/05/2026	0.930	146.200	222,000	237,000	0.592	1,000	0.740	221,000	0.891
05/05/2026	0.600	138.600	0	17,000	0.042
04/05/2026	0.600	138.300	500	17,000	0.042			500	0.600
30/04/2026	0.530	135.800	0	16,500	0.041
29/04/2026	0.650	140.000	0	16,500	0.041
28/04/2026	0.570	137.000	0	16,500	0.041
27/04/2026	0.570	136.400	0	16,500	0.041
24/04/2026	0.570	136.900	9,500	16,500	0.041	9,500	0.530
23/04/2026	0.610	137.300	0	26,000	0.065
22/04/2026	0.640	138.000	2,000	26,000	0.065	2,000	0.600
21/04/2026	0.690	138.400	12,000	28,000	0.070			12,000	0.678
20/04/2026	0.590	135.600	6,500	16,000	0.040	4,500	0.580	1,500	0.600
17/04/2026	0.510	133.000	1,500	19,000	0.048	1,500	0.580
16/04/2026	0.720	138.600	1,000	20,500	0.051			1,000	0.690
15/04/2026	0.690	137.500	0	19,500	0.049
14/04/2026	0.690	137.200	0	19,500	0.049
13/04/2026	0.640	135.800	1,500	19,500	0.049	1,500	0.647
10/04/2026	0.780	138.700	1,000	21,000	0.052			1,000	0.790
09/04/2026	0.780	138.200	1,000	20,000	0.050	1,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.