| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.010 | 7.980 | 0 | 1,480,000 | 3.700 | ||||
| 12/10/2026 | 0.010 | 7.955 | 0 | 1,480,000 | 3.700 | ||||
| 09/10/2026 | 0.010 | 8.005 | 0 | 1,480,000 | 3.700 | ||||
| 08/10/2026 | 0.010 | 7.850 | 0 | 1,480,000 | 3.700 | ||||
| 07/10/2026 | 0.010 | 8.565 | 0 | 1,480,000 | 3.700 | ||||
| 06/10/2026 | 0.010 | 8.460 | 0 | 1,480,000 | 3.700 | ||||
| 05/10/2026 | 0.010 | 8.375 | 0 | 1,480,000 | 3.700 | ||||
| 02/10/2026 | 0.010 | 8.305 | 0 | 1,480,000 | 3.700 | ||||
| 30/09/2026 | 0.010 | 8.445 | 0 | 1,480,000 | 3.700 | ||||
| 29/09/2026 | 0.010 | 8.515 | 0 | 1,480,000 | 3.700 | ||||
| 28/09/2026 | 0.010 | 8.395 | 0 | 1,480,000 | 3.700 | ||||
| 25/09/2026 | 0.010 | 8.130 | 0 | 1,480,000 | 3.700 | ||||
| 24/09/2026 | 0.010 | 8.250 | 0 | 1,480,000 | 3.700 | ||||
| 23/09/2026 | 0.010 | 8.190 | 0 | 1,480,000 | 3.700 | ||||
| 22/09/2026 | 0.010 | 8.400 | 0 | 1,480,000 | 3.700 | ||||
| 21/09/2026 | 0.010 | 8.655 | 0 | 1,480,000 | 3.700 | ||||
| 18/09/2026 | 0.010 | 8.670 | 0 | 1,480,000 | 3.700 | ||||
| 17/09/2026 | 0.010 | 8.620 | 0 | 1,480,000 | 3.700 | ||||
| 16/09/2026 | 0.010 | 9.290 | 0 | 1,480,000 | 3.700 | ||||
| 15/09/2026 | 0.010 | 9.365 | 0 | 1,480,000 | 3.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |