24871 CI-GDS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24871 CI-GDS @EC2612A (CALL)

Nominal

0.148 -0.005 (-3.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.153	44.200	450,000	75,000	0.150	270,000	0.155	180,000	0.156
06/05/2026	0.154	44.200	90,000	165,000	0.330			90,000	0.154
05/05/2026	0.134	42.000	0	75,000	0.150
04/05/2026	0.132	41.580	720,000	75,000	0.150	360,000	0.134	360,000	0.136
30/04/2026	0.126	40.660	180,000	75,000	0.150	90,000	0.124	90,000	0.119
29/04/2026	0.135	41.480	0	75,000	0.150
28/04/2026	0.139	41.860	0	75,000	0.150
27/04/2026	0.158	43.960	0	75,000	0.150
24/04/2026	0.158	44.100	20,000	75,000	0.150	20,000	0.134
23/04/2026	0.149	42.720	0	95,000	0.190
22/04/2026	0.151	42.880	0	95,000	0.190
21/04/2026	0.157	43.780	400,000	95,000	0.190	200,000	0.157	200,000	0.159
20/04/2026	0.167	44.660	1,200,000	95,000	0.190	600,000	0.167	600,000	0.167
17/04/2026	0.150	42.660	2,000,000	95,000	0.190	1,000,000	0.154	1,000,000	0.155
16/04/2026	0.158	43.440	0	95,000	0.190
15/04/2026	0.145	42.000	40,000	95,000	0.190	20,000	0.145	20,000	0.147
14/04/2026	0.142	41.440	0	95,000	0.190
13/04/2026	0.139	40.920	0	95,000	0.190
10/04/2026	0.140	41.160	0	95,000	0.190
09/04/2026	0.138	40.700	0	95,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.