Quote | Super Quote
24930 MSALIBA@EC2606E (CALL)
RT  Nominal down0.014 -0.001 (-6.667%)
Date Warrant
Price		 Underlying Asset
Price		 Warrant
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
07/05/20260.015140.9002,725,0005,000,0005.0512,080,0000.014
06/05/20260.010134.20002,920,0002.949
05/05/20260.010131.20002,920,0002.949
04/05/20260.010131.70002,920,0002.949
30/04/20260.010126.00002,920,0002.949
29/04/20260.010130.60002,920,0002.949
28/04/20260.010126.50002,920,0002.949
27/04/20260.010130.20002,920,0002.949
24/04/20260.011131.80002,920,0002.949
23/04/20260.010130.40002,920,0002.949
22/04/20260.010131.500200,0002,920,0002.949
21/04/20260.017136.300245,0002,920,0002.949170,0000.01875,0000.017
20/04/20260.018137.0004,645,0003,015,0003.0454,400,0000.018240,0000.017
17/04/20260.017136.400305,0007,175,0007.247245,0000.016
16/04/20260.017135.800990,0007,420,0007.495385,0000.014
15/04/20260.010128.600610,0007,805,0007.88460,0000.010
14/04/20260.010124.50007,865,0007.944
13/04/20260.010123.20007,865,0007.944
10/04/20260.010125.500205,0007,865,0007.944205,0000.010
09/04/20260.010122.90008,070,0008.152
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 08/05/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.