24939 CIXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24939 CIXIAMI@EC2712A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.058	27.480	1,420,000	390,000	0.260	710,000	0.059	710,000	0.060
26/08/2026	0.064	28.460	5,660,000	390,000	0.260	2,830,000	0.064	2,830,000	0.063
25/08/2026	0.059	27.760	720,000	390,000	0.260	360,000	0.059	360,000	0.061
24/08/2026	0.059	27.820	0	390,000	0.260
21/08/2026	0.067	29.020	0	390,000	0.260
20/08/2026	0.058	27.760	0	390,000	0.260
19/08/2026	0.056	27.440	0	390,000	0.260
18/08/2026	0.048	26.180	200,000	390,000	0.260	100,000	0.048	100,000	0.048
17/08/2026	0.046	25.880	0	390,000	0.260
14/08/2026	0.046	25.620	0	390,000	0.260
13/08/2026	0.047	25.880	50,000	390,000	0.260	50,000	0.049
12/08/2026	0.050	26.360	10,000	440,000	0.290			10,000	0.050
11/08/2026	0.053	26.660	280,000	430,000	0.290	140,000	0.057	140,000	0.057
10/08/2026	0.059	27.620	600,000	430,000	0.290	300,000	0.055	300,000	0.055
07/08/2026	0.055	27.060	0	430,000	0.290
06/08/2026	0.054	26.860	30,000	430,000	0.290			30,000	0.056
05/08/2026	0.061	27.640	0	400,000	0.270
04/08/2026	0.062	27.960	30,000	400,000	0.270	30,000	0.060
03/08/2026	0.062	27.960	2,490,000	430,000	0.290	1,240,000	0.060	1,250,000	0.061
31/07/2026	0.068	28.780	340,000	420,000	0.280	140,000	0.070	200,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.