24939 CIXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24939 CIXIAMI@EC2712A (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.049	25.840	870,000	390,000	0.260	800,000	0.050	70,000	0.050
09/07/2026	0.043	25.000	0	1,120,000	0.750
08/07/2026	0.045	25.300	0	1,120,000	0.750
07/07/2026	0.033	23.100	0	1,120,000	0.750
06/07/2026	0.033	23.280	0	1,120,000	0.750
03/07/2026	0.032	22.960	1,360,000	1,120,000	0.750	680,000	0.032	680,000	0.035
02/07/2026	0.029	22.600	0	1,120,000	0.750
30/06/2026	0.025	21.640	0	1,120,000	0.750
29/06/2026	0.025	21.860	0	1,120,000	0.750
26/06/2026	0.025	21.420	0	1,120,000	0.750
25/06/2026	0.029	22.300	0	1,120,000	0.750
24/06/2026	0.031	22.960	1,000,000	1,120,000	0.750	500,000	0.030	500,000	0.031
23/06/2026	0.031	22.620	0	1,120,000	0.750
22/06/2026	0.035	23.720	0	1,120,000	0.750
18/06/2026	0.038	24.580	0	1,120,000	0.750
17/06/2026	0.043	25.420	0	1,120,000	0.750
16/06/2026	0.043	25.660	1,000,000	1,120,000	0.750	500,000	0.044	500,000	0.045
15/06/2026	0.048	26.260	320,000	1,120,000	0.750	190,000	0.049	130,000	0.051
12/06/2026	0.048	26.200	1,370,000	1,180,000	0.790	620,000	0.046	750,000	0.046
11/06/2026	0.045	25.840	10,000	1,050,000	0.700			10,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.