24949 SGALIBA@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24949 SGALIBA@EC2608B (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.029	140.900	3,570,000	12,750,000	4.250	2,270,000	0.029	1,010,000	0.029
06/05/2026	0.022	134.200	2,440,000	14,010,000	4.670	610,000	0.021	1,000,000	0.022
05/05/2026	0.018	131.200	790,000	13,620,000	4.540	400,000	0.018	390,000	0.018
04/05/2026	0.020	131.700	830,000	13,630,000	4.543			730,000	0.020
30/04/2026	0.017	126.000	0	12,900,000	4.300
29/04/2026	0.019	130.600	0	12,900,000	4.300
28/04/2026	0.016	126.500	1,400,000	12,900,000	4.300	1,400,000	0.016
27/04/2026	0.021	130.200	0	14,300,000	4.767
24/04/2026	0.022	131.800	0	14,300,000	4.767
23/04/2026	0.022	130.400	0	14,300,000	4.767
22/04/2026	0.023	131.500	1,000,000	14,300,000	4.767			1,000,000	0.023
21/04/2026	0.028	136.300	1,140,000	13,300,000	4.433	1,140,000	0.027
20/04/2026	0.030	137.000	4,880,000	14,440,000	4.813	2,620,000	0.029	1,810,000	0.030
17/04/2026	0.028	136.400	2,040,000	15,250,000	5.083	2,040,000	0.027
16/04/2026	0.027	135.800	3,420,000	17,290,000	5.763	1,050,000	0.024	700,000	0.025
15/04/2026	0.017	128.600	320,000	17,640,000	5.880	250,000	0.017
14/04/2026	0.015	124.500	0	17,890,000	5.963
13/04/2026	0.015	123.200	0	17,890,000	5.963
10/04/2026	0.018	125.500	70,000	17,890,000	5.963	70,000	0.019
09/04/2026	0.015	122.900	1,220,000	17,960,000	5.987	1,050,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.