24989 UB-CMOB@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24989 UB-CMOB@EC2609A (CALL)

Nominal

0.152 +0.006 (+4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.146	85.300	200,000	995,000	1.420	100,000	0.148	100,000	0.148
06/05/2026	0.137	84.700	500,000	995,000	1.420	250,000	0.123	250,000	0.125
05/05/2026	0.123	83.850	770,000	995,000	1.420	375,000	0.124	380,000	0.126
04/05/2026	0.127	83.950	0	990,000	1.410
30/04/2026	0.137	84.600	375,000	990,000	1.410	75,000	0.142	285,000	0.142
29/04/2026	0.164	85.450	100,000	780,000	1.110	50,000	0.165	50,000	0.165
28/04/2026	0.154	84.650	810,000	780,000	1.110	810,000	0.141
27/04/2026	0.143	84.400	705,000	1,590,000	2.270	5,000	0.136	700,000	0.137
24/04/2026	0.138	83.900	20,000	895,000	1.280	20,000	0.138
23/04/2026	0.139	84.000	0	915,000	1.310
22/04/2026	0.128	83.400	525,000	915,000	1.310	500,000	0.128	25,000	0.126
21/04/2026	0.134	83.700	1,035,000	1,390,000	1.990	175,000	0.135	860,000	0.136
20/04/2026	0.111	81.800	0	705,000	1.010
17/04/2026	0.111	81.450	0	705,000	1.010
16/04/2026	0.115	81.600	5,000	705,000	1.010	5,000	0.115
15/04/2026	0.114	81.350	200,000	710,000	1.010	100,000	0.114	100,000	0.114
14/04/2026	0.116	81.500	0	710,000	1.010
13/04/2026	0.115	81.100	0	710,000	1.010
10/04/2026	0.115	81.100	55,000	710,000	1.010	55,000	0.115
09/04/2026	0.112	80.700	125,000	765,000	1.090	10,000	0.118	115,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.