24996 BPKUASO@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24996 BPKUASO@EC2510A (CALL)

Nominal

0.062 +0.013 (+26.531%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.049	58.000	4,300,000	27,720,000	34.650	2,150,000	0.053	2,100,000	0.053
12/06/2025	0.056	58.550	5,650,000	27,770,000	34.712	2,470,000	0.063	3,070,000	0.063
11/06/2025	0.078	62.200	15,705,000	27,170,000	33.962	7,165,000	0.077	8,200,000	0.077
10/06/2025	0.073	61.500	14,215,000	26,135,000	32.669	7,005,000	0.082	7,010,000	0.081
09/06/2025	0.083	62.400	9,190,000	26,130,000	32.662	4,345,000	0.082	4,775,000	0.082
06/06/2025	0.056	59.100	5,295,000	25,700,000	32.125	2,805,000	0.052	2,490,000	0.051
05/06/2025	0.039	54.500	1,400,000	26,015,000	32.519	200,000	0.042	1,200,000	0.042
04/06/2025	0.031	51.900	740,000	25,015,000	31.269	740,000	0.030
03/06/2025	0.030	51.200	0	25,755,000	32.194
02/06/2025	0.035	52.450	0	25,755,000	32.194
30/05/2025	0.036	53.300	0	25,755,000	32.194
29/05/2025	0.038	54.200	95,000	25,755,000	32.194
28/05/2025	0.029	51.650	0	25,755,000	32.194
27/05/2025	0.023	48.750	60,000	25,755,000	32.194
26/05/2025	0.022	48.500	495,000	25,755,000	32.194
23/05/2025	0.026	48.750	0	25,755,000	32.194
22/05/2025	0.030	48.850	0	25,755,000	32.194
21/05/2025	0.032	50.350	200,000	25,755,000	32.194	15,000	0.026
20/05/2025	0.033	49.900	100,000	25,770,000	32.212
19/05/2025	0.035	49.700	0	25,770,000	32.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.