25006 JP-SZIG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25006 JP-SZIG@EC2612A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.021	46.320	0	1,210,000	1.729
06/05/2026	0.021	45.960	100,000	1,210,000	1.729			100,000	0.022
05/05/2026	0.021	45.800	0	1,110,000	1.586
04/05/2026	0.024	46.740	0	1,110,000	1.586
30/04/2026	0.025	46.800	10,000	1,110,000	1.586	10,000	0.025
29/04/2026	0.031	48.340	10,000	1,120,000	1.600			10,000	0.031
28/04/2026	0.029	47.920	0	1,110,000	1.586
27/04/2026	0.029	47.620	0	1,110,000	1.586
24/04/2026	0.029	47.760	110,000	1,110,000	1.586			110,000	0.029
23/04/2026	0.032	48.320	0	1,000,000	1.429
22/04/2026	0.032	48.460	0	1,000,000	1.429
21/04/2026	0.039	50.150	90,000	1,000,000	1.429	10,000	0.040	80,000	0.040
20/04/2026	0.035	49.180	10,000	930,000	1.329	10,000	0.035
17/04/2026	0.029	47.760	10,000	940,000	1.343			10,000	0.027
16/04/2026	0.032	47.860	110,000	930,000	1.329	5,000	0.029	105,000	0.032
15/04/2026	0.030	46.980	90,000	830,000	1.186			90,000	0.030
14/04/2026	0.035	48.000	0	740,000	1.057
13/04/2026	0.035	48.060	10,000	740,000	1.057			10,000	0.036
10/04/2026	0.041	49.200	0	730,000	1.043
09/04/2026	0.042	49.480	20,000	730,000	1.043	10,000	0.044	10,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.