25066 HUSPDRG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25066 HUSPDRG@EC2607A (CALL)

Nominal

0.335 -0.035 (-9.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.370	3,698.000	0	5,070,500	9.846
04/03/2026	0.370	3,700.000	90,000	5,070,500	9.846			90,000	0.376
03/03/2026	0.460	3,822.000	33,000	4,980,500	9.671	23,000	0.461	9,500	0.490
02/03/2026	0.520	3,894.000	603,000	4,994,000	9.697	602,500	0.498
27/02/2026	0.385	3,724.000	210,000	5,596,500	10.867	195,000	0.386	15,000	0.390
26/02/2026	0.395	3,720.000	50,500	5,776,500	11.217	50,500	0.395
25/02/2026	0.395	3,727.000	82,500	5,827,000	11.315	82,000	0.399	500	0.395
24/02/2026	0.390	3,716.000	75,000	5,908,500	11.473	75,000	0.391
23/02/2026	0.370	3,680.000	283,000	5,983,500	11.618	108,000	0.386	164,500	0.377
20/02/2026	0.300	3,596.000	36,000	5,927,000	11.509	36,000	0.299
16/02/2026	0.300	3,582.000	50,500	5,963,000	11.579			50,500	0.320
13/02/2026	0.295	3,577.000	347,000	5,912,500	11.481	200,000	0.280	147,000	0.290
12/02/2026	0.335	3,634.000	179,500	5,965,500	11.583	169,500	0.342	10,000	0.340
11/02/2026	0.340	3,631.000	135,000	6,125,000	11.893	99,500	0.336	35,500	0.343
10/02/2026	0.325	3,616.000	376,000	6,189,000	12.017	235,000	0.331	89,000	0.330
09/02/2026	0.315	3,596.000	1,552,500	6,335,000	12.301	1,249,500	0.316	183,000	0.323
06/02/2026	0.244	3,469.000	695,500	7,401,500	14.372	302,000	0.231	393,500	0.247
05/02/2026	0.255	3,533.000	3,105,000	7,310,000	14.194	1,640,500	0.274	835,000	0.264
04/02/2026	0.370	3,650.000	1,189,000	8,115,500	15.758	419,500	0.330	287,500	0.369
03/02/2026	0.275	3,534.000	9,529,000	8,247,500	16.015	4,484,500	0.229	4,394,500	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.