25067 HUSPDRG@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25067 HUSPDRG@EP2608A (PUT)

Nominal

0.200 +0.009 (+4.712%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.191	3,698.000	0	223,000	0.485
04/03/2026	0.188	3,700.000	43,500	223,000	0.485	1,000	0.188	42,500	0.187
03/03/2026	0.153	3,822.000	0	181,500	0.395
02/03/2026	0.145	3,894.000	14,000	181,500	0.395	10,000	0.162	4,000	0.146
27/02/2026	0.170	3,724.000	0	187,500	0.408
26/02/2026	0.170	3,720.000	25,000	187,500	0.408			25,000	0.171
25/02/2026	0.173	3,727.000	311,500	162,500	0.353	155,500	0.175	156,000	0.174
24/02/2026	0.176	3,716.000	470,000	162,000	0.352	220,000	0.180	250,000	0.182
23/02/2026	0.192	3,680.000	337,500	132,000	0.287	183,500	0.193	154,000	0.192
20/02/2026	0.232	3,596.000	611,500	161,500	0.351	301,000	0.239	310,500	0.239
16/02/2026	0.243	3,582.000	900,000	152,000	0.330	450,000	0.240	450,000	0.234
13/02/2026	0.244	3,577.000	1,904,000	152,000	0.330	950,000	0.245	804,000	0.247
12/02/2026	0.218	3,634.000	1,000,000	298,000	0.648	500,000	0.219	500,000	0.220
11/02/2026	0.219	3,631.000	1,115,500	298,000	0.648	1,115,500	0.224
10/02/2026	0.230	3,616.000	1,110,500	1,413,500	3.073	20,000	0.228	1,090,500	0.236
09/02/2026	0.239	3,596.000	1,003,500	343,000	0.746	350,000	0.242	503,500	0.247
06/02/2026	0.300	3,469.000	762,500	189,500	0.412	672,500	0.300	90,000	0.300
05/02/2026	0.260	3,533.000	84,000	772,000	1.678	80,500	0.271	3,500	0.273
04/02/2026	0.214	3,650.000	422,000	849,000	1.846	130,000	0.227	292,000	0.232
03/02/2026	0.249	3,534.000	589,500	687,000	1.493	483,000	0.298

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.