25113 BI-CKH @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25113 BI-CKH @EC2609A (CALL)

Nominal

0.305 -0.030 (-8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.335	73.300	20,000	50,000	0.071			20,000	0.301
07/05/2026	0.315	73.000	370,000	30,000	0.043	185,000	0.255	185,000	0.257
06/05/2026	0.220	70.100	3,390,000	30,000	0.043	1,680,000	0.226	1,710,000	0.227
05/05/2026	0.173	68.000	8,140,000	0	0.000	4,070,000	0.181	4,070,000	0.178
04/05/2026	0.127	65.300	0	0	0.000
30/04/2026	0.127	65.050	0	0	0.000
29/04/2026	0.145	65.950	315,000	0	0.000	165,000	0.138	150,000	0.139
28/04/2026	0.126	64.850	760,000	15,000	0.021	380,000	0.128	380,000	0.127
27/04/2026	0.131	64.700	0	15,000	0.021
24/04/2026	0.137	65.250	0	15,000	0.021
23/04/2026	0.132	64.750	0	15,000	0.021
22/04/2026	0.131	64.500	0	15,000	0.021
21/04/2026	0.134	64.900	0	15,000	0.021
20/04/2026	0.129	64.200	0	15,000	0.021
17/04/2026	0.130	64.050	0	15,000	0.021
16/04/2026	0.132	64.050	2,330,000	15,000	0.021	1,165,000	0.138	1,165,000	0.139
15/04/2026	0.130	63.950	1,720,000	15,000	0.021	860,000	0.153	860,000	0.155
14/04/2026	0.160	64.050	5,000	15,000	0.021	5,000	0.161
13/04/2026	0.148	63.400	0	20,000	0.029
10/04/2026	0.160	64.100	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.