25131 MBPICCG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25131 MBPICCG@EC2510A (CALL)

Nominal

2.310 +0.100 (+4.525%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	2.210	5.690	0	1,763,000	7.052
12/06/2025	2.130	5.580	112,000	1,763,000	7.052	112,000	2.054
11/06/2025	2.060	5.490	6,000	1,875,000	7.500	6,000	2.050
10/06/2025	1.930	5.390	0	1,881,000	7.524
09/06/2025	1.910	5.260	0	1,881,000	7.524
06/06/2025	1.910	5.210	0	1,881,000	7.524
05/06/2025	1.910	5.360	0	1,881,000	7.524
04/06/2025	1.860	5.310	0	1,881,000	7.524
03/06/2025	1.830	5.270	0	1,881,000	7.524
02/06/2025	1.830	5.140	0	1,881,000	7.524
30/05/2025	1.830	5.130	0	1,881,000	7.524
29/05/2025	1.940	5.190	0	1,881,000	7.524
28/05/2025	1.940	5.380	0	1,881,000	7.524
27/05/2025	1.940	5.380	0	1,881,000	7.524
26/05/2025	1.850	5.320	0	1,881,000	7.524
23/05/2025	1.850	5.250	0	1,881,000	7.524
22/05/2025	1.850	5.210	0	1,881,000	7.524
21/05/2025	1.850	5.220	0	1,881,000	7.524
20/05/2025	1.850	5.170	0	1,881,000	7.524
19/05/2025	1.850	5.180	0	1,881,000	7.524

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.