Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25154 BIPINAN@EC2512A (CALL)
Nominal 
0.066 -0.001 (-1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.067 | 46.150 | 2,190,000 | 6,760,000 | 9.657 | 1,095,000 | 0.073 | 1,095,000 | 0.071 |
| 28/04/2025 | 0.071 | 46.000 | 1,665,000 | 6,760,000 | 9.657 | 765,000 | 0.067 | 900,000 | 0.068 |
| 25/04/2025 | 0.079 | 45.950 | 1,360,000 | 6,625,000 | 9.464 | 745,000 | 0.080 | 615,000 | 0.080 |
| 24/04/2025 | 0.075 | 45.650 | 1,540,000 | 6,755,000 | 9.650 | 680,000 | 0.075 | 860,000 | 0.075 |
| 23/04/2025 | 0.081 | 45.550 | 940,000 | 6,575,000 | 9.393 | 460,000 | 0.076 | 480,000 | 0.076 |
| 22/04/2025 | 0.070 | 44.700 | 1,790,000 | 6,555,000 | 9.364 | 895,000 | 0.065 | 895,000 | 0.065 |
| 17/04/2025 | 0.063 | 43.800 | 335,000 | 6,555,000 | 9.364 | 90,000 | 0.062 | 245,000 | 0.062 |
| 16/04/2025 | 0.062 | 43.300 | 310,000 | 6,400,000 | 9.143 | 310,000 | 0.064 | ||
| 15/04/2025 | 0.067 | 43.800 | 0 | 6,090,000 | 8.700 | ||||
| 14/04/2025 | 0.070 | 43.800 | 3,295,000 | 6,090,000 | 8.700 | 1,010,000 | 0.072 | 2,285,000 | 0.073 |
| 11/04/2025 | 0.064 | 42.650 | 2,310,000 | 4,815,000 | 6.879 | 1,155,000 | 0.069 | 1,155,000 | 0.056 |
| 10/04/2025 | 0.057 | 41.900 | 50,000 | 4,815,000 | 6.879 | 20,000 | 0.065 | 30,000 | 0.070 |
| 09/04/2025 | 0.061 | 41.300 | 25,000 | 4,805,000 | 6.864 | 25,000 | 0.058 | ||
| 08/04/2025 | 0.051 | 41.100 | 520,000 | 4,780,000 | 6.829 | 20,000 | 0.051 | 500,000 | 0.052 |
| 07/04/2025 | 0.048 | 40.800 | 880,000 | 4,300,000 | 6.143 | 600,000 | 0.057 | 280,000 | 0.051 |
| 03/04/2025 | 0.095 | 46.900 | 2,010,000 | 4,620,000 | 6.600 | 960,000 | 0.097 | 900,000 | 0.098 |
| 02/04/2025 | 0.106 | 47.650 | 4,060,000 | 4,680,000 | 6.686 | 1,705,000 | 0.101 | 2,320,000 | 0.102 |
| 01/04/2025 | 0.099 | 46.900 | 1,830,000 | 4,065,000 | 5.807 | 870,000 | 0.101 | 910,000 | 0.101 |
| 31/03/2025 | 0.095 | 46.300 | 5,300,000 | 4,025,000 | 5.750 | 2,990,000 | 0.098 | 2,120,000 | 0.098 |
| 28/03/2025 | 0.109 | 46.950 | 805,000 | 4,895,000 | 6.993 | 480,000 | 0.113 | 285,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |