Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25158 BI-CCB @EC2506A (CALL)
Nominal 
0.154 -0.106 (-40.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.260 | 6.568 | 3,302,000 | 2,248,000 | 3.211 | 1,651,000 | 0.285 | 1,651,000 | 0.285 |
| 28/04/2025 | 0.295 | 6.648 | 40,000 | 2,248,000 | 3.211 | 20,000 | 0.300 | ||
| 25/04/2025 | 0.280 | 6.598 | 285,000 | 2,268,000 | 3.240 | 195,000 | 0.282 | ||
| 24/04/2025 | 0.280 | 6.618 | 3,535,000 | 2,463,000 | 3.519 | 1,720,000 | 0.279 | 1,815,000 | 0.280 |
| 23/04/2025 | 0.265 | 6.588 | 3,182,000 | 2,368,000 | 3.383 | 1,591,000 | 0.252 | 1,351,000 | 0.247 |
| 22/04/2025 | 0.244 | 6.518 | 10,752,000 | 2,608,000 | 3.726 | 5,402,000 | 0.234 | 5,300,000 | 0.232 |
| 17/04/2025 | 0.234 | 6.448 | 6,832,000 | 2,710,000 | 3.871 | 3,240,000 | 0.218 | 3,442,000 | 0.219 |
| 16/04/2025 | 0.192 | 6.328 | 9,970,000 | 2,508,000 | 3.583 | 4,799,000 | 0.221 | 5,105,000 | 0.220 |
| 15/04/2025 | 0.235 | 6.408 | 9,070,000 | 2,202,000 | 3.146 | 4,530,000 | 0.234 | 4,540,000 | 0.234 |
| 14/04/2025 | 0.233 | 6.378 | 15,150,000 | 2,192,000 | 3.131 | 7,750,000 | 0.225 | 7,400,000 | 0.223 |
| 11/04/2025 | 0.202 | 6.248 | 7,580,000 | 2,542,000 | 3.631 | 3,790,000 | 0.191 | 3,790,000 | 0.190 |
| 10/04/2025 | 0.125 | 5.988 | 9,597,000 | 2,542,000 | 3.631 | 4,802,000 | 0.137 | 4,577,000 | 0.138 |
| 09/04/2025 | 0.125 | 5.908 | 5,236,000 | 2,767,000 | 3.953 | 2,620,000 | 0.116 | 2,525,000 | 0.116 |
| 08/04/2025 | 0.132 | 5.998 | 19,405,000 | 2,862,000 | 4.089 | 9,325,000 | 0.141 | 10,065,000 | 0.141 |
| 07/04/2025 | 0.146 | 6.058 | 14,060,000 | 2,122,000 | 3.031 | 6,680,000 | 0.208 | 7,080,000 | 0.207 |
| 03/04/2025 | 0.310 | 6.688 | 14,582,000 | 1,722,000 | 2.460 | 7,120,000 | 0.289 | 7,030,000 | 0.285 |
| 02/04/2025 | 0.310 | 6.708 | 6,298,000 | 1,812,000 | 2.589 | 2,974,000 | 0.301 | 2,974,000 | 0.297 |
| 01/04/2025 | 0.315 | 6.688 | 3,036,000 | 1,812,000 | 2.589 | 1,248,000 | 0.297 | 1,568,000 | 0.285 |
| 31/03/2025 | 0.385 | 6.658 | 8,112,000 | 1,492,000 | 2.131 | 3,823,000 | 0.406 | 4,103,000 | 0.401 |
| 28/03/2025 | 0.305 | 6.478 | 2,960,000 | 1,212,000 | 1.731 | 1,350,000 | 0.319 | 1,550,000 | 0.318 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |