25190 MSSPDRG@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25190 MSSPDRG@EP2607A (PUT)

Nominal

0.420 +0.075 (+21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.345	2,957.000	23,000	75,000	0.110	20,000	0.338
09/07/2026	0.375	2,964.000	18,000	95,000	0.140	18,000	0.396
08/07/2026	0.325	2,970.000	10,000	113,000	0.166	10,000	0.320
07/07/2026	0.325	2,968.000	0	123,000	0.181
06/07/2026	0.285	2,994.000	0	123,000	0.181
03/07/2026	0.285	3,000.000	11,000	123,000	0.181			11,000	0.285
02/07/2026	0.420	2,923.000	5,000	112,000	0.165			5,000	0.420
30/06/2026	0.455	2,908.000	0	107,000	0.157
29/06/2026	0.445	2,922.000	0	107,000	0.157
26/06/2026	0.485	2,895.000	0	107,000	0.157
25/06/2026	0.530	2,875.000	8,000	107,000	0.157	8,000	0.540
24/06/2026	0.430	2,935.000	8,000	115,000	0.169	8,000	0.430
23/06/2026	0.400	2,949.000	125,500	123,000	0.181	125,500	0.373
22/06/2026	0.320	3,020.000	5,000	248,500	0.365	5,000	0.320
18/06/2026	0.242	3,088.000	11,000	253,500	0.373	11,000	0.230
17/06/2026	0.224	3,112.000	31,500	264,500	0.389	20,000	0.215	11,500	0.224
16/06/2026	0.226	3,116.000	30,000	273,000	0.401			30,000	0.236
15/06/2026	0.231	3,109.000	173,000	243,000	0.357	160,000	0.241	13,000	0.239
12/06/2026	0.355	3,021.000	124,000	390,000	0.574	64,000	0.340	60,000	0.354
11/06/2026	0.435	2,961.000	370,000	394,000	0.579	270,000	0.422	100,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.