25205 JP-CATL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25205 JP-CATL@EC2607A (CALL)

Nominal

0.760 -0.100 (-11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.860	665.000	50,000	100,000	0.143			50,000	0.870
06/05/2026	0.890	669.000	108,000	50,000	0.071	58,000	0.774	50,000	0.920
05/05/2026	0.800	655.000	150,000	58,000	0.083	150,000	0.797
04/05/2026	0.670	631.500	4,000	208,000	0.297	4,000	0.690
30/04/2026	0.560	608.000	222,000	212,000	0.303	218,000	0.560	4,000	0.570
29/04/2026	0.650	627.500	0	426,000	0.609
28/04/2026	0.660	629.000	826,000	426,000	0.609	200,000	0.650	626,000	0.641
27/04/2026	0.950	675.500	0	0	0.000
24/04/2026	1.060	695.000	0	0	0.000
23/04/2026	1.090	702.500	0	0	0.000
22/04/2026	1.090	699.000	0	0	0.000
21/04/2026	1.330	736.000	0	0	0.000
20/04/2026	1.110	702.500	0	0	0.000
17/04/2026	1.050	692.000	0	0	0.000
16/04/2026	1.200	714.500	0	0	0.000
15/04/2026	0.810	655.500	0	0	0.000
14/04/2026	0.810	660.000	0	0	0.000
13/04/2026	0.980	682.500	10,000	0	0.000	10,000	1.010
10/04/2026	0.950	681.500	10,000	10,000	0.014			10,000	0.930
09/04/2026	0.620	625.117	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.