25209 BIJDCOM@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25209 BIJDCOM@EC2509B (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.023	130.900	245,000	1,480,000	2.114	245,000	0.023
13/06/2025	0.022	129.800	90,000	1,725,000	2.464	90,000	0.023
12/06/2025	0.026	131.400	135,000	1,815,000	2.593	135,000	0.027
11/06/2025	0.031	133.900	115,000	1,950,000	2.786	115,000	0.031
10/06/2025	0.028	131.900	0	2,065,000	2.950
09/06/2025	0.031	134.000	430,000	2,065,000	2.950
06/06/2025	0.025	128.700	0	2,065,000	2.950
05/06/2025	0.027	130.600	410,000	2,065,000	2.950
04/06/2025	0.024	128.700	200,000	2,065,000	2.950			200,000	0.024
03/06/2025	0.026	128.600	0	1,865,000	2.664
02/06/2025	0.026	128.600	0	1,865,000	2.664
30/05/2025	0.026	128.900	945,000	1,865,000	2.664	720,000	0.025	225,000	0.026
29/05/2025	0.031	131.800	1,320,000	2,360,000	3.371	410,000	0.025	610,000	0.026
28/05/2025	0.025	126.500	250,000	2,160,000	3.086	150,000	0.025	100,000	0.025
27/05/2025	0.027	128.300	360,000	2,210,000	3.157	295,000	0.026	65,000	0.021
26/05/2025	0.029	129.600	1,750,000	2,440,000	3.486	385,000	0.030	1,245,000	0.032
23/05/2025	0.034	131.900	30,000	1,580,000	2.257	30,000	0.036
22/05/2025	0.036	132.500	4,270,000	1,610,000	2.300	1,930,000	0.038	2,070,000	0.037
21/05/2025	0.041	134.500	7,630,000	1,470,000	2.100	3,800,000	0.041	3,830,000	0.041
20/05/2025	0.039	133.500	335,000	1,440,000	2.057	235,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.