Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25217 MS-ICBC@EC2507A (CALL)
Nominal 
0.149 -0.074 (-33.184%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.223 | 5.480 | 11,389,000 | 27,622,000 | 30.691 | 3,276,000 | 0.232 | 3,543,000 | 0.222 |
| 28/04/2025 | 0.255 | 5.520 | 7,021,000 | 27,355,000 | 30.394 | 1,251,000 | 0.236 | ||
| 25/04/2025 | 0.225 | 5.470 | 11,213,000 | 28,606,000 | 31.784 | 5,139,000 | 0.229 | 1,563,000 | 0.224 |
| 24/04/2025 | 0.219 | 5.440 | 21,468,000 | 32,182,000 | 35.758 | 12,408,000 | 0.208 | 3,598,000 | 0.206 |
| 23/04/2025 | 0.204 | 5.400 | 15,292,000 | 40,992,000 | 45.547 | 6,331,000 | 0.197 | 4,700,000 | 0.190 |
| 22/04/2025 | 0.190 | 5.370 | 14,230,000 | 42,623,000 | 47.359 | 6,713,000 | 0.184 | 2,724,000 | 0.192 |
| 17/04/2025 | 0.197 | 5.350 | 10,111,000 | 46,612,000 | 51.791 | 9,500,000 | 0.199 | 425,000 | 0.191 |
| 16/04/2025 | 0.181 | 5.270 | 1,440,000 | 55,687,000 | 61.874 | 174,000 | 0.191 | 1,245,000 | 0.188 |
| 15/04/2025 | 0.190 | 5.320 | 12,053,000 | 54,616,000 | 60.684 | 264,000 | 0.196 | 11,737,000 | 0.194 |
| 14/04/2025 | 0.209 | 5.320 | 13,939,000 | 43,143,000 | 47.937 | 8,150,000 | 0.212 | 5,702,000 | 0.201 |
| 11/04/2025 | 0.188 | 5.230 | 10,207,000 | 45,591,000 | 50.657 | 8,909,000 | 0.176 | 1,249,000 | 0.184 |
| 10/04/2025 | 0.155 | 5.090 | 8,002,000 | 53,251,000 | 59.168 | 2,260,000 | 0.158 | 5,742,000 | 0.155 |
| 09/04/2025 | 0.157 | 5.000 | 13,070,000 | 49,769,000 | 55.299 | 7,790,000 | 0.146 | 5,280,000 | 0.142 |
| 08/04/2025 | 0.136 | 5.010 | 10,890,000 | 52,279,000 | 58.088 | 2,970,000 | 0.154 | 7,920,000 | 0.155 |
| 07/04/2025 | 0.169 | 5.040 | 4,730,000 | 47,329,000 | 52.588 | 50,000 | 0.190 | 4,680,000 | 0.181 |
| 03/04/2025 | 0.270 | 5.460 | 0 | 42,699,000 | 47.443 | ||||
| 02/04/2025 | 0.305 | 5.530 | 404,000 | 42,699,000 | 47.443 | 2,000 | 0.275 | 400,000 | 0.308 |
| 01/04/2025 | 0.295 | 5.510 | 790,000 | 42,301,000 | 47.001 | 400,000 | 0.295 | 390,000 | 0.304 |
| 31/03/2025 | 0.315 | 5.540 | 705,000 | 42,311,000 | 47.012 | 705,000 | 0.311 | ||
| 28/03/2025 | 0.295 | 5.490 | 3,597,000 | 43,016,000 | 47.796 | 197,000 | 0.279 | 3,400,000 | 0.284 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |