| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0 | ||||||||
| 12/10/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 09/10/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 08/10/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 07/10/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 06/10/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 05/10/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 02/10/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 30/09/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 29/09/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 28/09/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 25/09/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 24/09/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 23/09/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 22/09/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 21/09/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 18/09/2026 | 0 | 1,476,000 | 3.690 | ||||||
| 17/09/2026 | 0 | 1,476,000 | 3.690 | 590,000 | 0.025 | 932,000 | 0.019 | ||
| 16/09/2026 | 0 | 1,134,000 | 2.835 | 1,364,000 | 0.043 | 1,232,000 | 0.042 | ||
| 15/09/2026 | 0 | 1,266,000 | 3.165 | 1,680,000 | 0.042 | 1,614,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |