25255 HSFOPHA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25255 HSFOPHA@EC2608A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.019	19.070	10,000	30,000	0.050	10,000	0.019
07/05/2026	0.019	19.100	800,000	40,000	0.070	400,000	0.019	400,000	0.020
06/05/2026	0.018	18.910	800,000	40,000	0.070	400,000	0.018	400,000	0.017
05/05/2026	0.019	18.820	0	40,000	0.070
04/05/2026	0.022	19.130	40,000	40,000	0.070			40,000	0.023
30/04/2026	0.023	19.110	320,000	0	0.000	320,000	0.022
29/04/2026	0.029	19.580	3,200,000	320,000	0.530	1,600,000	0.028	1,600,000	0.028
28/04/2026	0.034	19.960	4,340,000	320,000	0.530	2,010,000	0.037	2,330,000	0.038
27/04/2026	0.032	19.710	1,200,000	0	0.000	600,000	0.033	600,000	0.034
24/04/2026	0.039	20.140	400,000	0	0.000	200,000	0.034	200,000	0.035
23/04/2026	0.040	20.220	3,200,000	0	0.000	1,600,000	0.042	1,600,000	0.042
22/04/2026	0.040	20.200	400,000	0	0.000	200,000	0.038	200,000	0.038
21/04/2026	0.040	20.100	2,320,000	0	0.000	1,320,000	0.039	1,000,000	0.039
20/04/2026	0.040	19.900	0	320,000	0.530
17/04/2026	0.043	20.160	0	320,000	0.530
16/04/2026	0.047	20.460	800,000	320,000	0.530	400,000	0.047	400,000	0.047
15/04/2026	0.055	20.700	4,800,000	320,000	0.530	2,400,000	0.054	2,400,000	0.051
14/04/2026	0.044	19.740	0	320,000	0.530
13/04/2026	0.044	19.600	4,000,000	320,000	0.530	2,000,000	0.045	2,000,000	0.046
10/04/2026	0.051	19.960	800,000	320,000	0.530	400,000	0.055	400,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.