Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25255 UB-ICBC@EC2507A (CALL)
Nominal 
0.495 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.495 | 6.100 | 300,000 | ||||||
| 12/06/2025 | 0.520 | 6.150 | 453,000 | 14,481,000 | 20.690 | 453,000 | 0.530 | ||
| 11/06/2025 | 0.520 | 6.170 | 38,000 | 14,934,000 | 21.330 | ||||
| 10/06/2025 | 0.410 | 6.020 | 30,000 | 14,934,000 | 21.330 | ||||
| 09/06/2025 | 0.345 | 5.950 | 0 | 14,934,000 | 21.330 | ||||
| 06/06/2025 | 0.345 | 5.880 | 548,000 | 14,934,000 | 21.330 | 282,000 | 0.320 | ||
| 05/06/2025 | 0.325 | 5.900 | 395,000 | 15,216,000 | 21.740 | ||||
| 04/06/2025 | 0.270 | 5.820 | 0 | 15,216,000 | 21.740 | ||||
| 03/06/2025 | 0.270 | 5.800 | 1,018,000 | 15,216,000 | 21.740 | 431,000 | 0.223 | ||
| 02/06/2025 | 0.171 | 5.630 | 6,866,000 | 15,647,000 | 22.350 | 196,000 | 0.170 | 6,601,000 | 0.135 |
| 30/05/2025 | 0.209 | 5.710 | 2,564,000 | 9,242,000 | 13.200 | 1,002,000 | 0.204 | 1,091,000 | 0.216 |
| 29/05/2025 | 0.218 | 5.710 | 988,000 | 9,153,000 | 13.080 | 988,000 | 0.210 | ||
| 28/05/2025 | 0.226 | 5.720 | 2,690,000 | 10,141,000 | 14.490 | 505,000 | 0.210 | 2,001,000 | 0.205 |
| 27/05/2025 | 0.234 | 5.700 | 3,325,000 | 8,645,000 | 12.350 | 1,708,000 | 0.225 | 1,382,000 | 0.231 |
| 26/05/2025 | 0.226 | 5.700 | 2,418,000 | 8,971,000 | 12.820 | 864,000 | 0.236 | 1,435,000 | 0.238 |
| 23/05/2025 | 0.226 | 5.690 | 2,319,000 | 8,400,000 | 12.000 | 717,000 | 0.230 | 1,602,000 | 0.228 |
| 22/05/2025 | 0.206 | 5.630 | 586,000 | 7,515,000 | 10.740 | 410,000 | 0.219 | 176,000 | 0.204 |
| 21/05/2025 | 0.202 | 5.620 | 0 | 7,749,000 | 11.070 | ||||
| 20/05/2025 | 0.202 | 5.620 | 89,000 | 7,749,000 | 11.070 | 89,000 | 0.190 | ||
| 19/05/2025 | 0.179 | 5.550 | 2,189,000 | 7,660,000 | 10.940 | 500,000 | 0.177 | 1,689,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |