Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25255 UB-ICBC@EC2507A (CALL)
Nominal 
0.151 -0.080 (-34.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.231 | 5.480 | 7,300,000 | 170,000 | 0.240 | 3,700,000 | 0.233 | 3,600,000 | 0.232 |
| 28/04/2025 | 0.260 | 5.520 | 2,440,000 | 270,000 | 0.390 | 1,220,000 | 0.252 | 1,220,000 | 0.242 |
| 25/04/2025 | 0.234 | 5.470 | 0 | 270,000 | 0.390 | ||||
| 24/04/2025 | 0.234 | 5.440 | 0 | 270,000 | 0.390 | ||||
| 23/04/2025 | 0.226 | 5.400 | 320,000 | 270,000 | 0.390 | 160,000 | 0.212 | 160,000 | 0.214 |
| 22/04/2025 | 0.222 | 5.370 | 560,000 | 270,000 | 0.390 | 280,000 | 0.229 | 280,000 | 0.227 |
| 17/04/2025 | 0.225 | 5.350 | 0 | 270,000 | 0.390 | ||||
| 16/04/2025 | 0.209 | 5.270 | 400,000 | 270,000 | 0.390 | 200,000 | 0.210 | 200,000 | 0.209 |
| 15/04/2025 | 0.231 | 5.320 | 1,120,000 | 270,000 | 0.390 | 560,000 | 0.231 | 560,000 | 0.233 |
| 14/04/2025 | 0.250 | 5.320 | 1,280,000 | 270,000 | 0.390 | 640,000 | 0.239 | 640,000 | 0.240 |
| 11/04/2025 | 0.226 | 5.230 | 0 | 270,000 | 0.390 | ||||
| 10/04/2025 | 0.177 | 5.090 | 360,000 | 270,000 | 0.390 | 180,000 | 0.187 | 180,000 | 0.181 |
| 09/04/2025 | 0.171 | 5.000 | 1,160,000 | 270,000 | 0.390 | 580,000 | 0.155 | 580,000 | 0.151 |
| 08/04/2025 | 0.163 | 5.010 | 1,000,000 | 270,000 | 0.390 | 500,000 | 0.183 | 500,000 | 0.182 |
| 07/04/2025 | 0.183 | 5.040 | 2,803,000 | 270,000 | 0.390 | 1,403,000 | 0.221 | 1,400,000 | 0.222 |
| 03/04/2025 | 0.260 | 5.460 | 0 | 273,000 | 0.390 | ||||
| 02/04/2025 | 0.295 | 5.530 | 0 | 273,000 | 0.390 | ||||
| 01/04/2025 | 0.295 | 5.510 | 10,000 | 273,000 | 0.390 | 10,000 | 0.280 | ||
| 31/03/2025 | 0.315 | 5.540 | 110,000 | 263,000 | 0.380 | 110,000 | 0.313 | ||
| 28/03/2025 | 0.280 | 5.490 | 345,000 | 153,000 | 0.220 | 265,000 | 0.275 | 80,000 | 0.293 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |