25263 BPALIBA@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25263 BPALIBA@EC2508A (CALL)

Nominal

0.400 +0.010 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.390	115.000	0	750,000	0.750
28/04/2025	0.400	115.200	50,000	750,000	0.750
25/04/2025	0.390	115.600	0	750,000	0.750
24/04/2025	0.385	113.800	0	750,000	0.750
23/04/2025	0.405	116.000	20,000	750,000	0.750	20,000	0.405
22/04/2025	0.340	110.000	20,000	770,000	0.770
17/04/2025	0.325	108.700	20,000	770,000	0.770
16/04/2025	0.280	105.400	130,000	770,000	0.770
15/04/2025	0.345	109.900	0	770,000	0.770
14/04/2025	0.345	108.200	500,000	770,000	0.770	500,000	0.355
11/04/2025	0.285	103.000	620,000	1,270,000	1.270			550,000	0.270
10/04/2025	0.280	104.800	670,000	720,000	0.720	600,000	0.285	70,000	0.330
09/04/2025	0.280	103.600	30,000	1,250,000	1.250
08/04/2025	0.265	102.500	1,300,000	1,250,000	1.250	650,000	0.285
07/04/2025	0.242	101.300	4,015,000	1,900,000	1.900	80,000	0.242	930,000	0.304
03/04/2025	0.540	123.500	50,000	1,050,000	1.050			50,000	0.540
02/04/2025	0.640	130.000	0	1,000,000	1.000
01/04/2025	0.640	129.800	0	1,000,000	1.000
31/03/2025	0.640	128.000	0	1,000,000	1.000
28/03/2025	0.650	131.000	0	1,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.