25275 UBJDCOM@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25275 UBJDCOM@EP2606A (PUT)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.050	119.000	0	1,005,000	1.440
06/05/2026	0.058	116.400	110,000	1,005,000	1.440	55,000	0.057	55,000	0.059
05/05/2026	0.060	116.200	0	1,005,000	1.440
04/05/2026	0.059	116.800	0	1,005,000	1.440
30/04/2026	0.063	116.300	0	1,005,000	1.440
29/04/2026	0.062	117.500	0	1,005,000	1.440
28/04/2026	0.072	115.300	500,000	1,005,000	1.440			500,000	0.071
27/04/2026	0.066	117.000	0	505,000	0.720
24/04/2026	0.062	118.500	12,500	505,000	0.720	10,000	0.068
23/04/2026	0.064	118.700	10,000	515,000	0.740			10,000	0.064
22/04/2026	0.061	120.200	5,000	505,000	0.720	5,000	0.063
21/04/2026	0.053	123.000	0	510,000	0.730
20/04/2026	0.055	122.400	0	510,000	0.730
17/04/2026	0.055	122.600	0	510,000	0.730
16/04/2026	0.055	123.800	0	510,000	0.730
15/04/2026	0.065	120.700	180,000	510,000	0.730	87,500	0.057	92,500	0.057
14/04/2026	0.091	115.400	385,000	505,000	0.720	192,500	0.100	192,500	0.101
13/04/2026	0.112	112.300	195,000	505,000	0.720	97,500	0.114	97,500	0.114
10/04/2026	0.119	111.400	335,000	505,000	0.720	167,500	0.114	167,500	0.114
09/04/2026	0.121	111.700	255,000	505,000	0.720	127,500	0.120	127,500	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.