25291 HU-HSBC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25291 HU-HSBC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.010	148.100	0	3,900,800	9.752
09/10/2026	0.010	145.200	0	3,900,800	9.752
08/10/2026	0.010	142.600	0	3,900,800	9.752
07/10/2026	0.010	149.900	0	3,900,800	9.752
06/10/2026	0.010	152.800	0	3,900,800	9.752
05/10/2026	0.010	149.900	0	3,900,800	9.752
02/10/2026	0.010	149.500	10,000	3,900,800	9.752			10,000	0.010
30/09/2026	0.010	158.000	964,400	3,890,800	9.727	80,000	0.010
29/09/2026	0.017	159.000	30,000	3,970,800	9.927
28/09/2026	0.022	158.900	368,000	3,970,800	9.927	368,000	0.022
25/09/2026	0.019	157.600	616,400	4,338,800	10.847	476,400	0.019	40,000	0.019
24/09/2026	0.024	156.900	894,400	4,775,200	11.938	300,000	0.024	562,400	0.025
23/09/2026	0.032	159.500	944,400	4,512,800	11.282	608,400	0.030	316,000	0.033
22/09/2026	0.035	159.300	4,142,400	4,805,200	12.013	1,760,800	0.037	2,381,600	0.038
21/09/2026	0.041	161.500	4,584,800	4,184,400	10.461	2,227,600	0.039	2,324,000	0.038
18/09/2026	0.049	161.600	3,873,200	4,088,000	10.220	1,843,200	0.054	1,940,400	0.055
17/09/2026	0.039	159.800	1,898,400	3,990,800	9.977	1,015,600	0.038	822,800	0.040
16/09/2026	0.049	160.900	3,854,400	4,183,600	10.459	1,632,800	0.049	2,221,600	0.053
15/09/2026	0.056	159.600	2,694,400	3,594,800	8.987	1,441,200	0.059	1,183,200	0.061
14/09/2026	0.075	164.900	5,083,600	3,852,800	9.632	2,462,000	0.075	2,427,600	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.