25336 MS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25336 MS-CTWR@EC2612A (CALL)

Nominal

0.163 +0.016 (+10.884%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.147	11.440	870,000	57,173,500	57.751	40,000	0.153	830,000	0.150
12/06/2025	0.158	11.600	270,000	56,383,500	56.953			250,000	0.160
11/06/2025	0.167	11.800	90,000	56,133,500	56.701	40,000	0.167	30,000	0.166
10/06/2025	0.159	11.700	958,000	56,143,500	56.711	958,000	0.159
09/06/2025	0.156	11.600	823,000	57,101,500	57.678	210,000	0.155	613,000	0.147
06/06/2025	0.148	11.420	845,000	56,698,500	57.271	600,000	0.148	245,000	0.150
05/06/2025	0.150	11.480	340,000	57,053,500	57.630			140,000	0.151
04/06/2025	0.154	11.460	650,000	56,913,500	57.488			650,000	0.155
03/06/2025	0.162	11.620	553,000	56,263,500	56.832	240,000	0.161	313,000	0.156
02/06/2025	0.158	11.620	720,000	56,190,500	56.758	700,000	0.145	20,000	0.148
30/05/2025	0.161	11.640	69,500	56,870,500	57.445	69,500	0.161
29/05/2025	0.166	11.760	310,000	56,940,000	57.515	310,000	0.163
28/05/2025	0.166	11.720	93,000	57,250,000	57.828	93,000	0.162
27/05/2025	0.164	11.660	415,000	57,343,000	57.922	315,000	0.162	100,000	0.163
26/05/2025	0.157	11.580	0	57,558,000	58.139
23/05/2025	0.157	11.540	282,500	57,558,000	58.139	282,500	0.158
22/05/2025	0.155	11.466	849,500	57,840,500	58.425	849,500	0.156
21/05/2025	0.157	11.506	365,000	58,690,000	59.283	70,000	0.157	295,000	0.160
20/05/2025	0.164	11.566	513,000	58,465,000	59.056	322,000	0.165	91,000	0.165
19/05/2025	0.164	11.566	2,209,000	58,696,000	59.289	2,209,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.