Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25370 CT-ICBC@EC2507A (CALL)
Nominal 
0.365 +0.010 (+2.817%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.355 | 6.100 | 272,000 | 204,000 | 0.140 | 123,000 | 0.425 | 149,000 | 0.410 |
| 12/06/2025 | 0.415 | 6.150 | 418,000 | 178,000 | 0.120 | 195,000 | 0.431 | 223,000 | 0.415 |
| 11/06/2025 | 0.400 | 6.170 | 96,000 | 150,000 | 0.100 | 28,000 | 0.377 | 63,000 | 0.380 |
| 10/06/2025 | 0.320 | 6.020 | 100,000 | 115,000 | 0.080 | 100,000 | 0.330 | ||
| 09/06/2025 | 0.255 | 5.950 | 2,080,000 | 215,000 | 0.140 | 1,040,000 | 0.235 | 1,040,000 | 0.242 |
| 06/06/2025 | 0.247 | 5.880 | 2,110,000 | 215,000 | 0.140 | 1,110,000 | 0.237 | 1,000,000 | 0.240 |
| 05/06/2025 | 0.232 | 5.900 | 10,380,000 | 325,000 | 0.220 | 5,150,000 | 0.228 | 5,230,000 | 0.227 |
| 04/06/2025 | 0.199 | 5.820 | 3,975,000 | 245,000 | 0.160 | 1,980,000 | 0.187 | 1,995,000 | 0.191 |
| 03/06/2025 | 0.193 | 5.800 | 30,940,000 | 230,000 | 0.150 | 15,570,000 | 0.194 | 15,270,000 | 0.193 |
| 02/06/2025 | 0.117 | 5.630 | 1,380,000 | 530,000 | 0.350 | 640,000 | 0.104 | 740,000 | 0.103 |
| 30/05/2025 | 0.153 | 5.710 | 5,760,000 | 430,000 | 0.290 | 2,880,000 | 0.156 | 2,880,000 | 0.154 |
| 29/05/2025 | 0.155 | 5.710 | 5,200,000 | 430,000 | 0.290 | 2,600,000 | 0.150 | 2,600,000 | 0.148 |
| 28/05/2025 | 0.162 | 5.720 | 8,140,000 | 430,000 | 0.290 | 4,070,000 | 0.153 | 4,070,000 | 0.149 |
| 27/05/2025 | 0.164 | 5.700 | 280,000 | 430,000 | 0.290 | 140,000 | 0.166 | 140,000 | 0.168 |
| 26/05/2025 | 0.157 | 5.700 | 3,280,000 | 430,000 | 0.290 | 1,640,000 | 0.169 | 1,640,000 | 0.171 |
| 23/05/2025 | 0.157 | 5.690 | 3,524,000 | 430,000 | 0.290 | 1,762,000 | 0.162 | 1,700,000 | 0.163 |
| 22/05/2025 | 0.143 | 5.630 | 3,598,000 | 492,000 | 0.330 | 1,799,000 | 0.143 | 1,730,000 | 0.142 |
| 21/05/2025 | 0.136 | 5.620 | 6,309,000 | 561,000 | 0.370 | 3,000,000 | 0.147 | 3,129,000 | 0.153 |
| 20/05/2025 | 0.145 | 5.620 | 1,408,000 | 432,000 | 0.290 | 794,000 | 0.138 | 580,000 | 0.141 |
| 19/05/2025 | 0.126 | 5.550 | 2,630,000 | 646,000 | 0.430 | 1,220,000 | 0.135 | 1,410,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |