25393 UB-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25393 UB-CTWR@EC2612A (CALL)

Nominal

0.179 +0.016 (+9.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.163	11.440	312,000	12,932,000	18.470	156,000	0.167	156,000	0.169
12/06/2025	0.172	11.600	0	12,932,000	18.470
11/06/2025	0.182	11.800	1,137,000	12,932,000	18.470	981,000	0.182	156,000	0.185
10/06/2025	0.176	11.700	466,000	13,757,000	19.650	248,000	0.172	218,000	0.173
09/06/2025	0.171	11.600	720,000	13,787,000	19.700	410,000	0.162	310,000	0.161
06/06/2025	0.162	11.420	200,000	13,887,000	19.840			200,000	0.161
05/06/2025	0.166	11.480	25,000	13,687,000	19.550	25,000	0.166
04/06/2025	0.166	11.460	100,000	13,712,000	19.590			100,000	0.167
03/06/2025	0.169	11.620	10,000	13,612,000	19.450	10,000	0.165
02/06/2025	0.173	11.620	0	13,622,000	19.460
30/05/2025	0.175	11.640	0	13,622,000	19.460
29/05/2025	0.176	11.760	40,000	13,622,000	19.460	40,000	0.176
28/05/2025	0.173	11.720	162,500	13,662,000	19.520	162,500	0.173
27/05/2025	0.165	11.660	0	13,824,500	19.750
26/05/2025	0.165	11.580	30,000	13,824,500	19.750	30,000	0.164
23/05/2025	0.164	11.540	106,000	13,854,500	19.790	100,000	0.164	6,000	0.164
22/05/2025	0.162	11.466	144,000	13,948,500	19.930	144,000	0.163
21/05/2025	0.164	11.506	246,000	14,092,500	20.130	60,000	0.165	186,000	0.165
20/05/2025	0.168	11.566	1,354,000	13,966,500	19.950	1,266,000	0.168	88,000	0.170
19/05/2025	0.168	11.566	105,000	15,144,500	21.630			105,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.