Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25444 HS-ICBC@EC2507A (CALL)
Nominal 
0.345 +0.015 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.330 | 6.100 | 911,000 | 8,840,000 | 11.050 | 100,000 | 0.350 | ||
| 12/06/2025 | 0.385 | 6.150 | 983,000 | 8,940,000 | 11.180 | 191,000 | 0.383 | 87,000 | 0.370 |
| 11/06/2025 | 0.395 | 6.170 | 1,106,000 | 9,044,000 | 11.310 | 30,000 | 0.320 | 309,000 | 0.395 |
| 10/06/2025 | 0.280 | 6.020 | 1,263,000 | 8,765,000 | 10.960 | 39,000 | 0.270 | 20,000 | 0.214 |
| 09/06/2025 | 0.223 | 5.950 | 1,061,000 | 8,784,000 | 10.980 | 251,000 | 0.211 | ||
| 06/06/2025 | 0.215 | 5.880 | 4,103,000 | 9,035,000 | 11.290 | 1,412,000 | 0.221 | 19,000 | 0.226 |
| 05/06/2025 | 0.198 | 5.900 | 1,488,000 | 10,428,000 | 13.040 | 1,006,000 | 0.201 | 135,000 | 0.192 |
| 04/06/2025 | 0.166 | 5.820 | 2,310,000 | 11,299,000 | 14.120 | 1,380,000 | 0.166 | ||
| 03/06/2025 | 0.164 | 5.800 | 54,057,000 | 12,679,000 | 15.850 | 34,866,000 | 0.153 | ||
| 02/06/2025 | 0.102 | 5.630 | 10,036,000 | 47,545,000 | 59.430 | 1,502,000 | 0.078 | 5,914,000 | 0.086 |
| 30/05/2025 | 0.123 | 5.710 | 8,724,000 | 43,133,000 | 53.920 | 120,000 | 0.113 | ||
| 29/05/2025 | 0.127 | 5.710 | 6,097,000 | 43,013,000 | 53.770 | 497,000 | 0.121 | ||
| 28/05/2025 | 0.133 | 5.720 | 12,372,000 | 42,516,000 | 53.150 | 3,751,000 | 0.130 | 3,070,000 | 0.120 |
| 27/05/2025 | 0.137 | 5.700 | 13,537,000 | 43,197,000 | 54.000 | 1,329,000 | 0.137 | 7,100,000 | 0.132 |
| 26/05/2025 | 0.135 | 5.700 | 12,011,000 | 37,426,000 | 46.780 | 5,788,000 | 0.161 | 2,503,000 | 0.137 |
| 23/05/2025 | 0.138 | 5.690 | 6,345,000 | 40,711,000 | 50.890 | 4,768,000 | 0.148 | 263,000 | 0.153 |
| 22/05/2025 | 0.134 | 5.630 | 8,976,000 | 45,216,000 | 56.520 | 3,166,000 | 0.139 | 4,496,000 | 0.132 |
| 21/05/2025 | 0.134 | 5.620 | 5,065,000 | 43,886,000 | 54.860 | 3,709,000 | 0.134 | ||
| 20/05/2025 | 0.129 | 5.620 | 1,605,000 | 40,177,000 | 50.220 | 239,000 | 0.121 | 43,000 | 0.123 |
| 19/05/2025 | 0.116 | 5.550 | 12,914,000 | 40,373,000 | 50.470 | 12,757,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |