25462 UB-HSI @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25462 UB-HSI @EC2607B (CALL)

Nominal

0.049 +0.008 (+19.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.041	25,321.340	3,895,130,000	49,800,000	16.600	1,942,640,000	0.045	1,946,130,000	0.045
04/03/2026	0.045	25,249.480	3,083,050,000	46,310,000	15.440	1,533,790,000	0.047	1,545,490,000	0.047
03/03/2026	0.051	25,768.080	2,595,840,000	34,610,000	11.540	1,291,990,000	0.056	1,300,530,000	0.056
02/03/2026	0.059	26,059.850	2,452,780,000	26,070,000	8.690	1,215,190,000	0.059	1,232,890,000	0.059
27/02/2026	0.073	26,630.540	2,043,520,000	8,370,000	2.790	1,022,820,000	0.070	1,019,950,000	0.070
26/02/2026	0.068	26,381.020	1,900,060,000	11,240,000	3.750	946,920,000	0.076	952,360,000	0.076
25/02/2026	0.079	26,765.720	1,124,070,000	5,800,000	1.930	562,090,000	0.081	561,250,000	0.081
24/02/2026	0.081	26,590.320	2,137,350,000	6,640,000	2.210	1,066,770,000	0.082	1,069,530,000	0.082
23/02/2026	0.096	27,081.910	7,220,000	3,880,000	1.290	5,980,000	0.097	610,000	0.096
20/02/2026	0.076	26,413.350	8,440,000	9,250,000	3.080	3,710,000	0.081	4,530,000	0.078
16/02/2026	0.090	26,705.940	6,730,000	8,430,000	2.810	3,780,000	0.085	2,940,000	0.085
13/02/2026	0.086	26,567.120	26,860,000	9,270,000	3.090	12,030,000	0.086	12,510,000	0.086
12/02/2026	0.101	27,032.540	1,707,900,000	8,790,000	2.930	851,020,000	0.103	855,610,000	0.103
11/02/2026	0.115	27,266.380	1,477,720,000	4,200,000	1.400	737,130,000	0.117	740,310,000	0.117
10/02/2026	0.114	27,183.150	150,000	1,020,000	0.340	50,000	0.119	90,000	0.117
09/02/2026	0.110	27,027.160	1,600,000	980,000	0.330	1,040,000	0.108	560,000	0.113
06/02/2026	0.096	26,559.950	1,795,060,000	1,460,000	0.490	896,800,000	0.093	898,260,000	0.093
05/02/2026	0.108	26,885.240	20,000	0	0.000	10,000	0.098	10,000	0.099
04/02/2026		26,847.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.