25497 CT-CMB @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25497 CT-CMB @EC2608A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.015	47.240	0
07/05/2026	0.016	47.820	0	35,000	0.050
06/05/2026	0.016	47.040	0	35,000	0.050
05/05/2026	0.016	47.100	20,000	35,000	0.050			20,000	0.016
04/05/2026	0.017	47.080	0	15,000	0.020
30/04/2026	0.018	47.100	5,000	15,000	0.020			5,000	0.019
29/04/2026	0.020	47.980	2,000,000	10,000	0.010	1,000,000	0.020	1,000,000	0.020
28/04/2026	0.030	50.100	0	10,000	0.010
27/04/2026	0.034	50.350	0	10,000	0.010
24/04/2026	0.034	50.400	600,000	10,000	0.010	300,000	0.035	300,000	0.035
23/04/2026	0.041	51.050	300,000	10,000	0.010	150,000	0.043	150,000	0.040
22/04/2026	0.042	50.900	300,000	10,000	0.010	150,000	0.043	150,000	0.040
21/04/2026	0.046	51.350	600,000	10,000	0.010	300,000	0.048	300,000	0.047
20/04/2026	0.045	51.100	900,000	10,000	0.010	450,000	0.041	450,000	0.038
17/04/2026	0.041	50.550	1,600,000	10,000	0.010	800,000	0.043	800,000	0.042
16/04/2026	0.050	51.300	1,600,000	10,000	0.010	800,000	0.049	800,000	0.049
15/04/2026	0.045	50.800	3,500,000	10,000	0.010	1,750,000	0.044	1,750,000	0.044
14/04/2026	0.040	50.150	1,000,000	10,000	0.010	500,000	0.039	500,000	0.039
13/04/2026	0.039	49.720	1,400,000	10,000	0.010	700,000	0.036	700,000	0.036
10/04/2026	0.041	50.000	705,000	10,000	0.010	350,000	0.041	355,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.