25506 JP-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25506 JP-BYD @EC2505A (CALL)

Nominal

0.750 -0.010 (-1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.760	371.400	0	25,000	0.025
28/04/2025	0.860	381.200	0	25,000	0.025
25/04/2025	0.980	397.000	0	25,000	0.025
24/04/2025	0.910	390.400	0	25,000	0.025
23/04/2025	0.910	390.400	0	25,000	0.025
22/04/2025	0.770	375.800	0	25,000	0.025
17/04/2025	0.700	366.000	0	25,000	0.025
16/04/2025	0.700	363.800	0	25,000	0.025
15/04/2025	0.810	375.400	0	25,000	0.025
14/04/2025	0.810	376.000	0	25,000	0.025
11/04/2025	0.760	368.800	0	25,000	0.025
10/04/2025	0.520	344.200	0	25,000	0.025
09/04/2025	0.480	335.200	0	25,000	0.025
08/04/2025	0.440	330.400	5,000	25,000	0.025	5,000	0.440
07/04/2025	0.360	315.200	15,000	30,000	0.030	5,000	0.360	10,000	0.425
03/04/2025	0.820	374.800	0	25,000	0.025
02/04/2025	0.880	381.400	0	25,000	0.025
01/04/2025	0.920	386.200	0	25,000	0.025
31/03/2025	0.980	392.800	5,000	25,000	0.025			5,000	0.980
28/03/2025	1.090	406.800	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.