25519 SG-HSI @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25519 SG-HSI @EC2607B (CALL)

Nominal

0.058 +0.009 (+18.367%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.049	25,321.340	257,430,000	7,790,000	3.116	132,130,000	0.055	125,120,000	0.055
04/03/2026	0.050	25,249.480	216,310,000	14,800,000	5.920	102,100,000	0.053	113,720,000	0.053
03/03/2026	0.060	25,768.080	2,830,000	3,180,000	1.272	1,670,000	0.065	1,160,000	0.064
02/03/2026	0.068	26,059.850	3,940,000	3,690,000	1.476	1,190,000	0.068	2,750,000	0.068
27/02/2026	0.086	26,630.540	2,600,000	2,130,000	0.852	1,100,000	0.082	1,500,000	0.084
26/02/2026	0.078	26,381.020	6,840,000	1,730,000	0.692	3,120,000	0.085	3,720,000	0.088
25/02/2026	0.092	26,765.720	1,850,000	1,130,000	0.452	1,750,000	0.093	100,000	0.092
24/02/2026	0.090	26,590.320	3,430,000	2,780,000	1.112	340,000	0.090	3,090,000	0.092
23/02/2026	0.110	27,081.910	0	30,000	0.012
20/02/2026	0.089	26,413.350	0	30,000	0.012
16/02/2026	0.103	26,705.940	500,000	30,000	0.012	400,000	0.096	100,000	0.096
13/02/2026	0.098	26,567.120	300,000	330,000	0.132			300,000	0.098
12/02/2026	0.116	27,032.540	0	30,000	0.012
11/02/2026	0.126	27,266.380	0	30,000	0.012
10/02/2026	0.126	27,183.150	10,000	30,000	0.012	10,000	0.127
09/02/2026	0.122	27,027.160	40,000	40,000	0.016	40,000	0.125
06/02/2026	0.106	26,559.950	50,000	80,000	0.032			50,000	0.102
05/02/2026	0.118	26,885.240	10,000	30,000	0.012			10,000	0.113
04/02/2026	0.121	26,847.320	40,000	20,000	0.008	10,000	0.118	30,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.