25531 BP-BYD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25531 BP-BYD @EC2511A (CALL)

Nominal

1.050 -0.020 (-1.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	1.070	371.400	0	4,850,000	6.929
28/04/2025	1.140	381.200	0	4,850,000	6.929
25/04/2025	1.250	397.000	0	4,850,000	6.929
24/04/2025	1.190	390.400	0	4,850,000	6.929
23/04/2025	1.180	390.400	0	4,850,000	6.929
22/04/2025	1.030	375.800	0	4,850,000	6.929
17/04/2025	0.980	366.000	50,000	4,850,000	6.929
16/04/2025	1.010	363.800	50,000	4,850,000	6.929
15/04/2025	1.070	375.400	100,000	4,850,000	6.929
14/04/2025	1.080	376.000	0	4,850,000	6.929
11/04/2025	1.080	368.800	50,000	4,850,000	6.929
10/04/2025	0.850	344.200	200,000	4,850,000	6.929
09/04/2025	0.750	335.200	100,000	4,850,000	6.929
08/04/2025	0.710	330.400	550,000	4,850,000	6.929			250,000	0.724
07/04/2025	0.630	315.200	50,000	4,600,000	6.571
03/04/2025	1.080	374.800	0	4,600,000	6.571
02/04/2025	1.140	381.400	0	4,600,000	6.571
01/04/2025	1.180	386.200	0	4,600,000	6.571
31/03/2025	1.260	392.800	0	4,600,000	6.571
28/03/2025	1.330	406.800	0	4,600,000	6.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.