25537 CI-SMIC@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25537 CI-SMIC@EC2609C (CALL)

Nominal

0.069 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.069	61.500	65,000	50,000	0.050	65,000	0.071
04/03/2026	0.064	61.250	0	115,000	0.120
03/03/2026	0.067	62.550	472,500	115,000	0.120	285,000	0.074	182,500	0.065
02/03/2026	0.083	64.600	250,000	217,500	0.220	67,500	0.097	182,500	0.093
27/02/2026	0.104	68.000	72,500	102,500	0.100	72,500	0.105
26/02/2026	0.105	67.600	225,000	175,000	0.180	150,000	0.117	75,000	0.112
25/02/2026	0.120	69.850	290,000	250,000	0.250	235,000	0.124
24/02/2026	0.120	69.400	555,000	485,000	0.490	125,000	0.122	425,000	0.120
23/02/2026	0.133	71.100	182,500	185,000	0.190			182,500	0.134
20/02/2026	0.114	67.700	512,500	2,500	0.000	290,000	0.120	207,500	0.121
16/02/2026	0.133	69.900	95,000	85,000	0.090			72,500	0.133
13/02/2026	0.136	70.350	197,500	12,500	0.010	92,500	0.134	105,000	0.138
12/02/2026	0.132	69.800	0	0	0.000
11/02/2026	0.130	70.000	1,265,000	0	0.000	1,027,500	0.124	87,500	0.124
10/02/2026	0.145	71.550	4,045,000	940,000	0.940	1,547,500	0.148	2,487,500	0.149
09/02/2026	0.147	70.350	0	0	0.000
06/02/2026	0.126	67.600	297,500	0	0.000	237,500	0.117	20,000	0.119
05/02/2026	0.127	67.450	1,817,500	217,500	0.220	700,000	0.119	917,500	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.