Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25577 HSCLIFE@EC2507A (CALL)
Nominal 
0.060 +0.004 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.056 | 13.980 | 600,000 | 12,170,000 | 15.210 | 400,000 | 0.062 | 200,000 | 0.057 |
| 28/04/2025 | 0.054 | 13.900 | 1,360,000 | 12,370,000 | 15.460 | 580,000 | 0.054 | 780,000 | 0.050 |
| 25/04/2025 | 0.059 | 14.000 | 1,000,000 | 12,170,000 | 15.210 | 400,000 | 0.067 | 600,000 | 0.059 |
| 24/04/2025 | 0.060 | 14.000 | 3,440,000 | 11,970,000 | 14.960 | 2,740,000 | 0.075 | 700,000 | 0.068 |
| 23/04/2025 | 0.071 | 14.120 | 735,000 | 14,010,000 | 17.510 | 270,000 | 0.074 | 465,000 | 0.068 |
| 22/04/2025 | 0.063 | 13.860 | 1,295,000 | 13,815,000 | 17.270 | 900,000 | 0.064 | 395,000 | 0.063 |
| 17/04/2025 | 0.057 | 13.680 | 1,500,000 | 14,320,000 | 17.900 | 900,000 | 0.059 | 600,000 | 0.059 |
| 16/04/2025 | 0.053 | 13.520 | 4,240,000 | 14,620,000 | 18.280 | 2,200,000 | 0.051 | 2,040,000 | 0.050 |
| 15/04/2025 | 0.063 | 13.700 | 420,000 | 14,780,000 | 18.480 | 100,000 | 0.060 | 320,000 | 0.061 |
| 14/04/2025 | 0.066 | 13.660 | 3,420,000 | 14,560,000 | 18.200 | 1,900,000 | 0.069 | 1,520,000 | 0.070 |
| 11/04/2025 | 0.058 | 13.260 | 1,550,000 | 14,940,000 | 18.680 | 730,000 | 0.057 | 420,000 | 0.059 |
| 10/04/2025 | 0.056 | 13.180 | 2,200,000 | 15,250,000 | 19.060 | 660,000 | 0.063 | 1,540,000 | 0.058 |
| 09/04/2025 | 0.060 | 13.080 | 2,580,000 | 14,370,000 | 17.960 | 1,460,000 | 0.051 | 800,000 | 0.039 |
| 08/04/2025 | 0.045 | 12.900 | 4,445,000 | 15,030,000 | 18.790 | 2,980,000 | 0.044 | 955,000 | 0.043 |
| 07/04/2025 | 0.046 | 12.720 | 36,750,000 | 17,055,000 | 21.320 | 14,565,000 | 0.045 | 19,255,000 | 0.044 |
| 03/04/2025 | 0.138 | 15.200 | 21,070,000 | 12,365,000 | 15.460 | 9,185,000 | 0.144 | 11,885,000 | 0.142 |
| 02/04/2025 | 0.169 | 15.580 | 14,490,000 | 9,665,000 | 12.080 | 7,140,000 | 0.158 | 7,290,000 | 0.158 |
| 01/04/2025 | 0.141 | 15.200 | 990,000 | 9,515,000 | 11.890 | 720,000 | 0.147 | 270,000 | 0.152 |
| 31/03/2025 | 0.131 | 15.000 | 600,000 | 9,965,000 | 12.460 | 380,000 | 0.133 | 220,000 | 0.131 |
| 28/03/2025 | 0.150 | 15.240 | 1,745,000 | 10,125,000 | 12.660 | 605,000 | 0.152 | 1,140,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |