Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25584 MSJDCOM@EC2509A (CALL)
Nominal 
0.021 +0.001 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.020 | 129.800 | 4,540,000 | 17,955,000 | 22.444 | 2,780,000 | 0.020 | 1,310,000 | 0.022 |
| 12/06/2025 | 0.023 | 131.400 | 3,055,000 | 19,425,000 | 24.281 | 1,460,000 | 0.024 | 1,375,000 | 0.024 |
| 11/06/2025 | 0.028 | 133.900 | 2,040,000 | 19,510,000 | 24.388 | 805,000 | 0.028 | 1,085,000 | 0.027 |
| 10/06/2025 | 0.025 | 131.900 | 4,910,000 | 19,230,000 | 24.038 | 3,370,000 | 0.026 | 1,540,000 | 0.025 |
| 09/06/2025 | 0.028 | 134.000 | 29,270,000 | 21,060,000 | 26.325 | 13,250,000 | 0.028 | 14,685,000 | 0.028 |
| 06/06/2025 | 0.021 | 128.700 | 5,725,000 | 19,625,000 | 24.531 | 4,230,000 | 0.022 | 1,495,000 | 0.022 |
| 05/06/2025 | 0.024 | 130.600 | 5,010,000 | 22,360,000 | 27.950 | 190,000 | 0.024 | 4,490,000 | 0.025 |
| 04/06/2025 | 0.022 | 128.700 | 4,530,000 | 18,060,000 | 22.575 | 2,680,000 | 0.023 | 1,700,000 | 0.021 |
| 03/06/2025 | 0.023 | 128.600 | 645,000 | 19,040,000 | 23.800 | 605,000 | 0.025 | ||
| 02/06/2025 | 0.023 | 128.600 | 11,960,000 | 19,645,000 | 24.556 | 6,505,000 | 0.022 | 5,455,000 | 0.021 |
| 30/05/2025 | 0.023 | 128.900 | 3,360,000 | 20,695,000 | 25.869 | 100,000 | 0.023 | 3,255,000 | 0.023 |
| 29/05/2025 | 0.030 | 131.800 | 1,875,000 | 17,540,000 | 21.925 | 1,145,000 | 0.025 | 730,000 | 0.021 |
| 28/05/2025 | 0.022 | 126.500 | 325,000 | 17,955,000 | 22.444 | 110,000 | 0.022 | 215,000 | 0.022 |
| 27/05/2025 | 0.025 | 128.300 | 2,240,000 | 17,850,000 | 22.312 | 1,060,000 | 0.022 | 1,180,000 | 0.021 |
| 26/05/2025 | 0.027 | 129.600 | 1,080,000 | 17,730,000 | 22.162 | 290,000 | 0.028 | 790,000 | 0.027 |
| 23/05/2025 | 0.030 | 131.900 | 2,710,000 | 17,230,000 | 21.538 | 2,275,000 | 0.030 | 295,000 | 0.033 |
| 22/05/2025 | 0.034 | 132.500 | 2,000,000 | 19,210,000 | 24.012 | 740,000 | 0.035 | 1,240,000 | 0.034 |
| 21/05/2025 | 0.038 | 134.500 | 3,715,000 | 18,710,000 | 23.388 | 2,470,000 | 0.038 | 935,000 | 0.038 |
| 20/05/2025 | 0.036 | 133.500 | 2,215,000 | 20,245,000 | 25.306 | 1,450,000 | 0.034 | 605,000 | 0.034 |
| 19/05/2025 | 0.031 | 130.400 | 4,830,000 | 21,090,000 | 26.362 | 570,000 | 0.030 | 3,790,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |