Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25627 SG-AIA @EC2512A (CALL)
Nominal 
0.035 +0.008 (+29.630%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.027 | 54.550 | 1,750,000 | 23,160,000 | 15.440 | 1,750,000 | 0.027 | ||
| 28/04/2025 | 0.027 | 54.600 | 4,240,000 | 24,910,000 | 16.607 | 4,240,000 | 0.027 | ||
| 25/04/2025 | 0.030 | 55.050 | 310,000 | 20,670,000 | 13.780 | 200,000 | 0.034 | 110,000 | 0.030 |
| 24/04/2025 | 0.033 | 55.600 | 600,000 | 20,760,000 | 13.840 | 600,000 | 0.034 | ||
| 23/04/2025 | 0.035 | 55.950 | 4,450,000 | 21,360,000 | 14.240 | 2,050,000 | 0.035 | 2,150,000 | 0.035 |
| 22/04/2025 | 0.030 | 54.450 | 1,860,000 | 21,260,000 | 14.173 | 60,000 | 0.030 | 1,800,000 | 0.030 |
| 17/04/2025 | 0.031 | 54.250 | 450,000 | 19,520,000 | 13.013 | 40,000 | 0.032 | 410,000 | 0.031 |
| 16/04/2025 | 0.026 | 52.750 | 4,670,000 | 19,150,000 | 12.767 | 4,620,000 | 0.026 | 50,000 | 0.025 |
| 15/04/2025 | 0.027 | 52.700 | 100,000 | 23,720,000 | 15.813 | 100,000 | 0.027 | ||
| 14/04/2025 | 0.027 | 52.200 | 4,530,000 | 23,820,000 | 15.880 | 1,890,000 | 0.027 | 1,990,000 | 0.026 |
| 11/04/2025 | 0.023 | 50.150 | 9,020,000 | 23,720,000 | 15.813 | 2,440,000 | 0.022 | 5,580,000 | 0.022 |
| 10/04/2025 | 0.022 | 50.650 | 7,620,000 | 20,580,000 | 13.720 | 3,960,000 | 0.023 | 2,680,000 | 0.022 |
| 09/04/2025 | 0.021 | 49.950 | 5,970,000 | 21,860,000 | 14.573 | 280,000 | 0.022 | 5,490,000 | 0.022 |
| 08/04/2025 | 0.033 | 53.150 | 2,090,000 | 16,650,000 | 11.100 | 250,000 | 0.033 | 1,540,000 | 0.035 |
| 07/04/2025 | 0.034 | 52.800 | 7,640,000 | 15,360,000 | 10.240 | 4,910,000 | 0.035 | 2,450,000 | 0.037 |
| 03/04/2025 | 0.051 | 59.650 | 3,250,000 | 17,820,000 | 11.880 | 820,000 | 0.050 | 1,960,000 | 0.054 |
| 02/04/2025 | 0.054 | 60.200 | 4,010,000 | 16,680,000 | 11.120 | 2,850,000 | 0.056 | 1,160,000 | 0.052 |
| 01/04/2025 | 0.053 | 59.750 | 1,660,000 | 18,370,000 | 12.247 | 1,400,000 | 0.052 | 60,000 | 0.052 |
| 31/03/2025 | 0.047 | 58.600 | 126,790,000 | 19,710,000 | 13.140 | 61,140,000 | 0.050 | 65,370,000 | 0.050 |
| 28/03/2025 | 0.053 | 59.600 | 6,920,000 | 15,480,000 | 10.320 | 3,300,000 | 0.056 | 3,330,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |