25635 MSLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25635 MSLENOV@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	8.810	0	46,900,000	52.111
28/04/2025	0.010	8.750	0	46,900,000	52.111
25/04/2025	0.010	8.840	40,000	46,900,000	52.111
24/04/2025	0.010	8.550	0	46,900,000	52.111
23/04/2025	0.010	8.580	0	46,900,000	52.111
22/04/2025	0.010	8.240	0	46,900,000	52.111
17/04/2025	0.010	8.080	0	46,900,000	52.111
16/04/2025	0.010	7.890	0	46,900,000	52.111
15/04/2025	0.010	8.280	300,000	46,900,000	52.111
14/04/2025	0.010	8.270	3,160,000	46,900,000	52.111
11/04/2025	0.015	8.030	100,000	46,900,000	52.111
10/04/2025	0.015	8.030	140,000	46,900,000	52.111
09/04/2025	0.010	7.500	0	46,900,000	52.111
08/04/2025	0.010	7.500	0	46,900,000	52.111
07/04/2025	0.010	7.580	4,300,000	46,900,000	52.111
03/04/2025	0.020	9.830	15,100,000	46,900,000	52.111	2,140,000	0.019	7,800,000	0.022
02/04/2025	0.032	10.660	8,460,000	41,240,000	45.822	7,940,000	0.036	180,000	0.036
01/04/2025	0.032	10.620	15,940,000	49,000,000	54.444	5,060,000	0.035	9,740,000	0.034
31/03/2025	0.035	10.480	6,380,000	44,320,000	49.244			5,920,000	0.035
28/03/2025	0.040	10.860	7,460,000	38,400,000	42.667			6,420,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.