25645 UBJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25645 UBJDCOM@EC2509A (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.044	128.900	1,835,000	6,130,000	6.130	1,350,000	0.045	395,000	0.047
28/04/2025	0.042	126.500	2,030,000	7,085,000	7.080	2,025,000	0.041	5,000	0.042
25/04/2025	0.038	123.800	1,505,000	9,105,000	9.110	500,000	0.042	970,000	0.040
24/04/2025	0.038	124.200	763,250,000	8,635,000	8.630	378,710,000	0.041	384,410,000	0.041
23/04/2025	0.052	132.400	2,405,000	2,935,000	2.940	975,000	0.052	1,430,000	0.052
22/04/2025	0.051	130.400	330,420,000	2,480,000	2.480	164,035,000	0.053	166,310,000	0.053
17/04/2025	0.077	139.200	980,000	205,000	0.210	490,000	0.076	490,000	0.075
16/04/2025	0.075	138.400	2,510,000	205,000	0.210	1,205,000	0.080	1,305,000	0.080
15/04/2025	0.100	146.500	0	105,000	0.100
14/04/2025	0.107	146.600	205,000	105,000	0.100	100,000	0.108	105,000	0.111
11/04/2025	0.102	143.100	300,000	100,000	0.100	150,000	0.099	150,000	0.098
10/04/2025	0.091	141.700	600,000	100,000	0.100	300,000	0.082	300,000	0.083
09/04/2025	0.083	136.700	50,000	100,000	0.100	25,000	0.079	25,000	0.078
08/04/2025	0.082	137.600	100,000	100,000	0.100	100,000	0.082
07/04/2025	0.063	126.400	260,000	200,000	0.200	90,000	0.072	170,000	0.070
03/04/2025	0.103	149.610	220,000	120,000	0.120	100,000	0.103	120,000	0.104
02/04/2025	0.137	158.010	600,000	100,000	0.100	300,000	0.139	300,000	0.142
01/04/2025	0.137	157.310	140,000	100,000	0.100	70,000	0.145	70,000	0.145
31/03/2025	0.139	156.910	200,000	100,000	0.100	100,000	0.140	100,000	0.140
28/03/2025	0.154	160.510	400,000	100,000	0.100	200,000	0.157	200,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.