Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25701 JP-LINK@EC2507A (CALL)
Nominal 
0.082 +0.001 (+1.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.081 | 42.050 | 159,000 | 450,000 | 0.643 | 159,000 | 0.097 | ||
| 12/06/2025 | 0.078 | 42.000 | 67,000 | 609,000 | 0.870 | 67,000 | 0.076 | ||
| 11/06/2025 | 0.087 | 42.000 | 38,000 | 542,000 | 0.774 | 38,000 | 0.087 | ||
| 10/06/2025 | 0.090 | 41.900 | 0 | 504,000 | 0.720 | ||||
| 09/06/2025 | 0.090 | 41.900 | 54,000 | 504,000 | 0.720 | 54,000 | 0.089 | ||
| 06/06/2025 | 0.099 | 41.750 | 415,000 | 450,000 | 0.643 | 215,000 | 0.094 | 200,000 | 0.096 |
| 05/06/2025 | 0.077 | 41.300 | 15,000 | 465,000 | 0.664 | 15,000 | 0.071 | ||
| 04/06/2025 | 0.071 | 40.900 | 0 | 450,000 | 0.643 | ||||
| 03/06/2025 | 0.088 | 41.450 | 120,000 | 450,000 | 0.643 | 60,000 | 0.089 | ||
| 02/06/2025 | 0.085 | 41.150 | 424,000 | 510,000 | 0.729 | 184,000 | 0.076 | 240,000 | 0.077 |
| 30/05/2025 | 0.096 | 41.650 | 200,000 | 454,000 | 0.649 | 100,000 | 0.091 | 100,000 | 0.093 |
| 29/05/2025 | 0.089 | 41.200 | 2,180,000 | 454,000 | 0.649 | 1,180,000 | 0.090 | 1,000,000 | 0.089 |
| 28/05/2025 | 0.095 | 41.200 | 3,350,000 | 634,000 | 0.906 | 1,800,000 | 0.106 | 1,550,000 | 0.105 |
| 27/05/2025 | 0.088 | 40.900 | 95,799,000 | 884,000 | 1.263 | 47,559,000 | 0.089 | 48,039,000 | 0.089 |
| 26/05/2025 | 0.089 | 40.850 | 2,200,000 | 404,000 | 0.577 | 1,200,000 | 0.083 | 1,000,000 | 0.082 |
| 23/05/2025 | 0.071 | 40.100 | 100,000 | 604,000 | 0.863 | 100,000 | 0.071 | ||
| 22/05/2025 | 0.072 | 40.000 | 2,320,000 | 704,000 | 1.006 | 1,120,000 | 0.076 | 1,200,000 | 0.076 |
| 21/05/2025 | 0.099 | 40.950 | 640,000 | 624,000 | 0.891 | 160,000 | 0.098 | 480,000 | 0.098 |
| 20/05/2025 | 0.108 | 40.950 | 1,900,000 | 304,000 | 0.434 | 950,000 | 0.105 | 950,000 | 0.104 |
| 19/05/2025 | 0.097 | 40.200 | 860,000 | 304,000 | 0.434 | 430,000 | 0.096 | 430,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 12:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |