25715 GJTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25715 GJTENCT@EC2609A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.022	477.400	0	830,000	0.553
06/05/2026	0.019	463.000	0	830,000	0.553
05/05/2026	0.019	472.200	800,000	830,000	0.553			800,000	0.019
04/05/2026	0.022	473.000	0	30,000	0.020
30/04/2026	0.022	467.800	0	30,000	0.020
29/04/2026	0.025	479.200	0	30,000	0.020
28/04/2026	0.025	473.800	20,000	30,000	0.020
27/04/2026	0.028	478.600	0	30,000	0.020
24/04/2026	0.036	493.400	0	30,000	0.020
23/04/2026	0.036	495.200	0	30,000	0.020
22/04/2026	0.041	504.000	20,000	30,000	0.020			20,000	0.041
21/04/2026	0.055	519.000	0	10,000	0.007
20/04/2026	0.056	522.500	20,000	10,000	0.007	20,000	0.052
17/04/2026	0.044	510.500	20,000	30,000	0.020			20,000	0.044
16/04/2026	0.048	517.000	0	10,000	0.007
15/04/2026	0.037	499.000	0	10,000	0.007
14/04/2026	0.035	493.200	0	10,000	0.007
13/04/2026	0.035	490.000	0	10,000	0.007
10/04/2026	0.045	504.500	0	10,000	0.007
09/04/2026	0.049	508.500	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.