Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25715 JPKUASO@EC2509B (CALL)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.045 | 50.800 | 0 | 30,325,000 | 43.321 | ||||
| 28/04/2025 | 0.045 | 50.650 | 500,000 | 30,325,000 | 43.321 | 500,000 | 0.045 | ||
| 25/04/2025 | 0.046 | 50.750 | 1,330,000 | 30,825,000 | 44.036 | 1,265,000 | 0.051 | 65,000 | 0.048 |
| 24/04/2025 | 0.044 | 50.450 | 6,340,000 | 32,025,000 | 45.750 | 2,630,000 | 0.048 | 3,600,000 | 0.046 |
| 23/04/2025 | 0.053 | 51.800 | 1,510,000 | 31,055,000 | 44.364 | 1,330,000 | 0.053 | 180,000 | 0.053 |
| 22/04/2025 | 0.045 | 50.050 | 550,000 | 32,205,000 | 46.007 | 200,000 | 0.046 | 350,000 | 0.046 |
| 17/04/2025 | 0.046 | 50.050 | 300,000 | 32,055,000 | 45.793 | 100,000 | 0.046 | 200,000 | 0.046 |
| 16/04/2025 | 0.040 | 48.700 | 2,050,000 | 31,955,000 | 45.650 | 1,035,000 | 0.040 | 1,015,000 | 0.041 |
| 15/04/2025 | 0.053 | 51.200 | 4,155,000 | 31,975,000 | 45.679 | 1,260,000 | 0.048 | 2,890,000 | 0.049 |
| 14/04/2025 | 0.050 | 50.350 | 2,125,000 | 30,345,000 | 43.350 | 575,000 | 0.054 | 1,490,000 | 0.053 |
| 11/04/2025 | 0.050 | 49.450 | 550,000 | 29,430,000 | 42.043 | 400,000 | 0.047 | 150,000 | 0.044 |
| 10/04/2025 | 0.043 | 48.350 | 1,750,000 | 29,680,000 | 42.400 | 915,000 | 0.050 | 730,000 | 0.045 |
| 09/04/2025 | 0.042 | 46.600 | 85,000 | 29,865,000 | 42.664 | 45,000 | 0.036 | 40,000 | 0.036 |
| 08/04/2025 | 0.037 | 45.950 | 2,865,000 | 29,870,000 | 42.671 | 2,030,000 | 0.036 | 835,000 | 0.037 |
| 07/04/2025 | 0.035 | 45.550 | 4,440,000 | 31,065,000 | 44.379 | 2,590,000 | 0.047 | 1,600,000 | 0.042 |
| 03/04/2025 | 0.082 | 56.200 | 10,320,000 | 32,055,000 | 45.793 | 5,285,000 | 0.082 | 4,865,000 | 0.082 |
| 02/04/2025 | 0.093 | 57.450 | 160,940,000 | 32,475,000 | 46.393 | 75,300,000 | 0.096 | 75,480,000 | 0.096 |
| 01/04/2025 | 0.086 | 56.150 | 6,910,000 | 32,295,000 | 46.136 | 3,630,000 | 0.086 | 3,135,000 | 0.085 |
| 31/03/2025 | 0.074 | 54.350 | 15,940,000 | 32,790,000 | 46.843 | 7,900,000 | 0.071 | 7,380,000 | 0.072 |
| 28/03/2025 | 0.085 | 56.100 | 22,635,000 | 33,310,000 | 47.586 | 11,130,000 | 0.090 | 10,445,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |