Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25740 SGKUASO@EC2509A (CALL)
Nominal 
0.046 -0.005 (-9.804%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.051 | 58.550 | 23,250,000 | 13,960,000 | 9.307 | 9,155,000 | 0.058 | 11,575,000 | 0.057 |
| 11/06/2025 | 0.073 | 62.200 | 13,055,000 | 11,540,000 | 7.693 | 5,960,000 | 0.072 | 5,775,000 | 0.071 |
| 10/06/2025 | 0.070 | 61.500 | 10,905,000 | 11,725,000 | 7.817 | 5,230,000 | 0.077 | 5,330,000 | 0.077 |
| 09/06/2025 | 0.078 | 62.400 | 3,295,000 | 11,625,000 | 7.750 | 1,520,000 | 0.077 | 1,030,000 | 0.074 |
| 06/06/2025 | 0.052 | 59.100 | 3,825,000 | 12,115,000 | 8.077 | 2,185,000 | 0.051 | 1,470,000 | 0.051 |
| 05/06/2025 | 0.037 | 54.500 | 490,000 | 12,830,000 | 8.553 | 255,000 | 0.040 | 235,000 | 0.037 |
| 04/06/2025 | 0.028 | 51.900 | 0 | 12,850,000 | 8.567 | ||||
| 03/06/2025 | 0.027 | 51.200 | 185,000 | 12,850,000 | 8.567 | 75,000 | 0.027 | 110,000 | 0.028 |
| 02/06/2025 | 0.032 | 52.450 | 130,000 | 12,815,000 | 8.543 | 80,000 | 0.028 | 50,000 | 0.025 |
| 30/05/2025 | 0.034 | 53.300 | 110,000 | 12,845,000 | 8.563 | 110,000 | 0.033 | ||
| 29/05/2025 | 0.040 | 54.200 | 140,000 | 12,955,000 | 8.637 | 30,000 | 0.040 | 110,000 | 0.037 |
| 28/05/2025 | 0.030 | 51.650 | 300,000 | 12,875,000 | 8.583 | 150,000 | 0.030 | 150,000 | 0.028 |
| 27/05/2025 | 0.025 | 48.750 | 5,000 | 12,875,000 | 8.583 | 5,000 | 0.025 | ||
| 26/05/2025 | 0.024 | 48.500 | 0 | 12,870,000 | 8.580 | ||||
| 23/05/2025 | 0.025 | 48.750 | 80,000 | 12,870,000 | 8.580 | 80,000 | 0.026 | ||
| 22/05/2025 | 0.026 | 48.850 | 300,000 | 12,950,000 | 8.633 | 110,000 | 0.026 | 190,000 | 0.027 |
| 21/05/2025 | 0.032 | 50.350 | 135,000 | 12,870,000 | 8.580 | 80,000 | 0.032 | 55,000 | 0.033 |
| 20/05/2025 | 0.031 | 49.900 | 0 | 12,895,000 | 8.597 | ||||
| 19/05/2025 | 0.031 | 49.700 | 1,105,000 | 12,895,000 | 8.597 | 120,000 | 0.030 | 970,000 | 0.030 |
| 16/05/2025 | 0.035 | 50.850 | 1,430,000 | 12,045,000 | 8.030 | 530,000 | 0.034 | 720,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |