Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25740 SGKUASO@EC2509A (CALL)
Nominal 
0.046 +0.002 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.044 | 50.800 | 775,000 | 11,565,000 | 7.710 | 390,000 | 0.044 | 300,000 | 0.045 |
| 28/04/2025 | 0.044 | 50.650 | 260,000 | 11,655,000 | 7.770 | 85,000 | 0.045 | 175,000 | 0.045 |
| 25/04/2025 | 0.045 | 50.750 | 370,000 | 11,565,000 | 7.710 | 240,000 | 0.051 | 130,000 | 0.049 |
| 24/04/2025 | 0.043 | 50.450 | 2,300,000 | 11,675,000 | 7.783 | 515,000 | 0.043 | 1,785,000 | 0.043 |
| 23/04/2025 | 0.050 | 51.800 | 1,755,000 | 10,405,000 | 6.937 | 1,400,000 | 0.049 | 145,000 | 0.051 |
| 22/04/2025 | 0.043 | 50.050 | 400,000 | 11,660,000 | 7.773 | 400,000 | 0.045 | ||
| 17/04/2025 | 0.043 | 50.050 | 355,000 | 11,260,000 | 7.507 | 205,000 | 0.043 | ||
| 16/04/2025 | 0.039 | 48.700 | 2,280,000 | 11,465,000 | 7.643 | 865,000 | 0.038 | 1,265,000 | 0.039 |
| 15/04/2025 | 0.050 | 51.200 | 1,335,000 | 11,065,000 | 7.377 | 620,000 | 0.044 | 715,000 | 0.045 |
| 14/04/2025 | 0.048 | 50.350 | 1,790,000 | 10,970,000 | 7.313 | 1,545,000 | 0.050 | 245,000 | 0.051 |
| 11/04/2025 | 0.048 | 49.450 | 805,000 | 12,270,000 | 8.180 | 300,000 | 0.049 | 505,000 | 0.049 |
| 10/04/2025 | 0.042 | 48.350 | 7,185,000 | 12,065,000 | 8.043 | 4,815,000 | 0.045 | 1,680,000 | 0.044 |
| 09/04/2025 | 0.038 | 46.600 | 10,805,000 | 15,200,000 | 10.133 | 5,670,000 | 0.033 | 4,835,000 | 0.029 |
| 08/04/2025 | 0.035 | 45.950 | 3,280,000 | 16,035,000 | 10.690 | 40,000 | 0.030 | 3,240,000 | 0.036 |
| 07/04/2025 | 0.037 | 45.550 | 8,470,000 | 12,835,000 | 8.557 | 2,275,000 | 0.044 | 5,110,000 | 0.045 |
| 03/04/2025 | 0.081 | 56.200 | 22,275,000 | 10,000,000 | 6.667 | 9,935,000 | 0.079 | 10,445,000 | 0.079 |
| 02/04/2025 | 0.091 | 57.450 | 16,605,000 | 9,490,000 | 6.327 | 7,295,000 | 0.089 | 6,555,000 | 0.090 |
| 01/04/2025 | 0.083 | 56.150 | 16,400,000 | 10,230,000 | 6.820 | 8,730,000 | 0.080 | 2,955,000 | 0.080 |
| 31/03/2025 | 0.072 | 54.350 | 191,580,000 | 16,005,000 | 10.670 | 92,765,000 | 0.073 | 94,905,000 | 0.073 |
| 28/03/2025 | 0.080 | 56.100 | 45,980,000 | 13,865,000 | 9.243 | 16,370,000 | 0.083 | 21,290,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |