25756 UB-PICC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25756 UB-PICC@EC2608A (CALL)

Nominal

0.026 +0.005 (+23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.021	14.880	3,000,000	180,000	0.260	1,700,000	0.020	1,220,000	0.022
07/05/2026	0.023	14.870	710,000	660,000	0.940	40,000	0.022	670,000	0.024
06/05/2026	0.013	14.040	10,000	30,000	0.040			10,000	0.013
05/05/2026	0.014	13.970	0	20,000	0.030
04/05/2026	0.015	14.080	0	20,000	0.030
30/04/2026	0.015	14.010	0	20,000	0.030
29/04/2026	0.019	14.460	0	20,000	0.030
28/04/2026	0.017	14.050	0	20,000	0.030
27/04/2026	0.019	14.100	0	20,000	0.030
24/04/2026	0.020	14.210	0	20,000	0.030
23/04/2026	0.020	14.050	200,000	20,000	0.030	100,000	0.020	100,000	0.021
22/04/2026	0.023	14.290	0	20,000	0.030
21/04/2026	0.026	14.550	380,000	20,000	0.030	190,000	0.025	190,000	0.026
20/04/2026	0.026	14.370	0	20,000	0.030
17/04/2026	0.026	14.420	540,000	20,000	0.030	270,000	0.026	270,000	0.027
16/04/2026	0.034	14.730	0	20,000	0.030
15/04/2026	0.034	14.730	0	20,000	0.030
14/04/2026	0.035	14.740	0	20,000	0.030
13/04/2026	0.033	14.600	360,000	20,000	0.030	180,000	0.031	180,000	0.030
10/04/2026	0.038	14.800	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.