25771 MBCSOFT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25771 MBCSOFT@EC2611A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.019	3.160	0	1,420,000	3.550
09/07/2026	0.019	3.110	0	1,420,000	3.550
08/07/2026	0.019	3.110	0	1,420,000	3.550
07/07/2026	0.019	2.960	0	1,420,000	3.550
06/07/2026	0.019	3.080	0	1,420,000	3.550
03/07/2026	0.019	3.080	0	1,420,000	3.550
02/07/2026	0.019	3.030	0	1,420,000	3.550
30/06/2026	0.019	2.900	0	1,420,000	3.550
29/06/2026	0.019	2.970	0	1,420,000	3.550
26/06/2026	0.019	2.920	0	1,420,000	3.550
25/06/2026	0.019	2.970	0	1,420,000	3.550
24/06/2026	0.019	3.050	0	1,420,000	3.550
23/06/2026	0.019	3.070	0	1,420,000	3.550
22/06/2026	0.022	3.230	300,000	1,420,000	3.550			300,000	0.021
18/06/2026	0.022	3.240	0	1,120,000	2.800
17/06/2026	0.029	3.370	100,000	1,120,000	2.800			100,000	0.030
16/06/2026	0.032	3.430	0	1,020,000	2.550
15/06/2026	0.032	3.520	100,000	1,020,000	2.550			100,000	0.032
12/06/2026	0.035	3.630	0	920,000	2.300
11/06/2026	0.035	3.720	24,530,000	920,000	2.300	24,520,000	0.034	10,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.