25781 MBHDLIH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25781 MBHDLIH@EC2508A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.015	14.900	0	1,140,000	2.850
12/06/2025	0.015	15.020	0	1,140,000	2.850
11/06/2025	0.019	15.580	0	1,140,000	2.850
10/06/2025	0.019	15.580	0	1,140,000	2.850
09/06/2025	0.019	15.620	170,000	1,140,000	2.850	170,000	0.019
06/06/2025	0.019	15.180	0	1,310,000	3.275
05/06/2025	0.019	15.320	0	1,310,000	3.275
04/06/2025	0.019	15.160	0	1,310,000	3.275
03/06/2025	0.019	14.880	0	1,310,000	3.275
02/06/2025	0.019	14.780	0	1,310,000	3.275
30/05/2025	0.024	15.080	0	1,310,000	3.275
29/05/2025	0.025	15.300	80,000	1,310,000	3.275			80,000	0.025
28/05/2025	0.023	15.120	0	1,230,000	3.075
27/05/2025	0.022	14.780	0	1,230,000	3.075
26/05/2025	0.022	14.800	170,000	1,230,000	3.075			170,000	0.022
23/05/2025	0.027	15.120	0	1,060,000	2.650
22/05/2025	0.028	15.100	0	1,060,000	2.650
21/05/2025	0.034	15.800	0	1,060,000	2.650
20/05/2025	0.034	15.733	90,000	1,060,000	2.650	90,000	0.034
19/05/2025	0.034	15.553	0	1,150,000	2.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.