25785 JPCFJLG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25785 JPCFJLG@EC2612A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.031	28.480	1,660,000	1,930,000	2.412	880,000	0.031	780,000	0.032
09/07/2026	0.027	27.540	100,000	2,030,000	2.538	100,000	0.025
08/07/2026	0.029	28.060	1,180,000	2,130,000	2.662	540,000	0.030	640,000	0.031
07/07/2026	0.029	27.400	820,000	2,030,000	2.538	410,000	0.030	410,000	0.030
06/07/2026	0.034	28.700	7,820,000	2,030,000	2.538	3,870,000	0.038	3,950,000	0.040
03/07/2026	0.042	30.260	8,290,000	1,950,000	2.438	4,100,000	0.039	4,180,000	0.039
02/07/2026	0.022	25.400	0	1,870,000	2.338
30/06/2026	0.019	22.980	0	1,870,000	2.338
29/06/2026	0.020	23.580	0	1,870,000	2.338
26/06/2026	0.020	23.400	0	1,870,000	2.338
25/06/2026	0.020	23.400	0	1,870,000	2.338
24/06/2026	0.024	24.620	0	1,870,000	2.338
23/06/2026	0.026	24.980	0	1,870,000	2.338
22/06/2026	0.030	26.580	0	1,870,000	2.338
18/06/2026	0.032	27.500	700,000	1,870,000	2.338	350,000	0.035	350,000	0.036
17/06/2026	0.039	28.860	420,000	1,870,000	2.338	210,000	0.040	210,000	0.040
16/06/2026	0.039	28.840	820,000	1,870,000	2.338	410,000	0.039	410,000	0.040
15/06/2026	0.040	29.080	600,000	1,870,000	2.338	300,000	0.041	300,000	0.043
12/06/2026	0.034	27.680	660,000	1,870,000	2.338	280,000	0.035	380,000	0.035
11/06/2026	0.027	25.020	0	1,770,000	2.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.