25787 SGTENCT@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25787 SGTENCT@EC2806A (CALL)

Nominal

0.059 -0.002 (-3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.061	477.400	0	900,000	0.225
06/05/2026	0.053	463.000	300,000	900,000	0.225	50,000	0.055	250,000	0.054
05/05/2026	0.058	472.200	150,000	700,000	0.175	50,000	0.057	100,000	0.058
04/05/2026	0.059	473.000	400,000	650,000	0.162	200,000	0.060	200,000	0.059
30/04/2026	0.056	467.800	150,000	650,000	0.162			150,000	0.057
29/04/2026	0.060	479.200	300,000	500,000	0.125	150,000	0.060	150,000	0.061
28/04/2026	0.059	473.800	0	500,000	0.125
27/04/2026	0.061	478.600	400,000	500,000	0.125			400,000	0.062
24/04/2026	0.069	493.400	0	100,000	0.025
23/04/2026	0.069	495.200	700,000	100,000	0.025	350,000	0.071	350,000	0.071
22/04/2026	0.073	504.000	200,000	100,000	0.025	100,000	0.073	100,000	0.074
21/04/2026	0.081	519.000	200,000	100,000	0.025	100,000	0.081	100,000	0.083
20/04/2026	0.082	522.500	0	100,000	0.025
17/04/2026	0.077	510.500	0	100,000	0.025
16/04/2026	0.077	517.000	200,000	100,000	0.025	100,000	0.073	100,000	0.073
15/04/2026	0.069	499.000	0	100,000	0.025
14/04/2026	0.066	493.200	0	100,000	0.025
13/04/2026	0.066	490.000	0	100,000	0.025
10/04/2026	0.073	504.500	0	100,000	0.025
09/04/2026	0.077	508.500	0	100,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.